Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
12,412
+4,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.26
Contratti
Numero Contratti: 270
Quantità Totale: 182.722
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.42.18 | 12,65 | +6,45 | 139 | CT |
| 16.42.18 | 12,65 | +6,45 | 2.428 | CT |
| 16.42.18 | 12,65 | +6,45 | 3.677 | CT |
| 16.42.18 | 12,65 | +6,45 | 1.330 | CT |
| 16.42.18 | 12,65 | +6,45 | 200 | CT |
| 16.42.01 | 12,644 | +6,40 | 100 | CT |
| 16.42.01 | 12,642 | +6,38 | 1.000 | CT |
| 16.40.17 | 12,588 | +5,92 | 310 | CT |
| 16.39.36 | 12,60 | +6,02 | 4.000 | CT |
| 16.39.36 | 12,60 | +6,02 | 650 | CT |
| 16.39.36 | 12,60 | +6,02 | 300 | CT |
| 16.39.36 | 12,60 | +6,02 | 200 | CT |
| 16.39.36 | 12,60 | +6,02 | 1.500 | CT |
| 16.39.22 | 12,584 | +5,89 | 136 | CT |
| 16.39.16 | 12,584 | +5,89 | 7 | CT |
| 16.39.16 | 12,584 | +5,89 | 125 | CT |
| 16.39.16 | 12,584 | +5,89 | 125 | CT |
| 16.39.10 | 12,584 | +5,89 | 7 | CT |
| 16.37.41 | 12,57 | +5,77 | 100 | CT |
| 16.35.42 | 12,542 | +5,54 | 863 | CT |
