intraday
18,522
-5,77%
Fase:
Inaccessible
Ultimo Contratto:
02/05/24 17.22.19
Contratti
Numero Contratti: 147
Quantità Totale: 63.284
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.55.55 | 18,50 | -5,88 | 50 | CT |
| 14.44.50 | 18,524 | -5,76 | 100 | CT |
| 14.40.44 | 18,60 | -5,37 | 65 | CT |
| 14.30.10 | 18,50 | -5,88 | 100 | CT |
| 14.21.30 | 18,396 | -6,41 | 200 | CT |
| 14.19.04 | 18,622 | -5,26 | 1.000 | CT |
| 14.07.55 | 18,494 | -5,91 | 190 | CT |
| 14.06.05 | 18,624 | -5,25 | 164 | CT |
| 14.05.29 | 18,39 | -6,44 | 1.000 | CT |
| 13.47.08 | 18,38 | -6,49 | 125 | CT |
| 13.36.29 | 18,436 | -6,21 | 70 | CT |
| 13.30.30 | 18,352 | -6,63 | 25 | CT |
| 13.21.02 | 18,40 | -6,39 | 110 | CT |
| 13.21.02 | 18,40 | -6,39 | 59 | CT |
| 13.20.56 | 18,42 | -6,29 | 50 | CT |
| 13.17.47 | 18,502 | -5,87 | 150 | CT |
| 13.14.09 | 18,424 | -6,27 | 850 | CT |
| 12.53.52 | 18,512 | -5,82 | 25 | CT |
| 12.53.52 | 18,512 | -5,82 | 25 | CT |
| 12.47.52 | 18,376 | -6,51 | 1.700 | CT |
.