intraday
18,522
-5,77%
Fase:
Inaccessible
Ultimo Contratto:
02/05/24 17.22.19
Contratti
Numero Contratti: 147
Quantità Totale: 63.284
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.42.14 | 18,356 | -6,61 | 90 | CT |
12.39.08 | 18,27 | -7,05 | 1.889 | CT |
12.37.48 | 18,20 | -7,41 | 200 | CT |
12.34.41 | 18,13 | -7,76 | 30 | CT |
12.34.41 | 18,22 | -7,31 | 300 | CT |
12.30.19 | 18,356 | -6,61 | 100 | CT |
12.29.57 | 18,358 | -6,60 | 3.231 | CT |
12.29.45 | 18,392 | -6,43 | 4.309 | CT |
12.28.54 | 18,42 | -6,29 | 500 | CT |
12.20.14 | 18,456 | -6,10 | 900 | CT |
12.20.14 | 18,478 | -5,99 | 2.700 | CT |
12.19.20 | 18,356 | -6,61 | 256 | CT |
12.19.20 | 18,354 | -6,62 | 200 | CT |
12.19.20 | 18,40 | -6,39 | 100 | CT |
12.18.45 | 18,50 | -5,88 | 100 | CT |
12.17.13 | 18,502 | -5,87 | 50 | CT |
12.17.12 | 18,498 | -5,89 | 50 | CT |
12.17.12 | 18,498 | -5,89 | 900 | CT |
12.17.12 | 18,498 | -5,89 | 504 | CT |
12.15.56 | 18,60 | -5,37 | 100 | CT |