Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
12,412
+4,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.26
Contratti
Numero Contratti: 270
Quantità Totale: 182.722
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.15.44 | 12,484 | +5,05 | 863 | CT |
| 11.15.44 | 12,482 | +5,03 | 1.137 | CT |
| 11.08.17 | 12,474 | +4,96 | 125 | CT |
| 11.08.17 | 12,474 | +4,96 | 250 | CT |
| 11.08.17 | 12,474 | +4,96 | 125 | CT |
| 11.04.19 | 12,462 | +4,86 | 45 | CT |
| 10.42.45 | 12,474 | +4,96 | 250 | CT |
| 10.41.03 | 12,474 | +4,96 | 1.000 | CT |
| 10.35.33 | 12,46 | +4,85 | 783 | CT |
| 10.35.33 | 12,458 | +4,83 | 1.137 | CT |
| 10.34.10 | 12,45 | +4,76 | 800 | CT |
| 10.30.18 | 12,506 | +5,23 | 59 | CT |
| 10.26.07 | 12,438 | +4,66 | 763 | CT |
| 10.26.07 | 12,456 | +4,81 | 1.300 | CT |
| 10.26.07 | 12,456 | +4,81 | 1.137 | CT |
| 10.25.33 | 12,494 | +5,13 | 100 | CT |
| 10.25.14 | 12,47 | +4,93 | 3.500 | CT |
| 10.24.15 | 12,452 | +4,78 | 50 | CT |
| 10.22.36 | 12,424 | +4,54 | 900 | CT |
| 10.21.02 | 12,444 | +4,71 | 10 | CT |
.