Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
12,412
+4,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.26
Contratti
Numero Contratti: 270
Quantità Totale: 182.722
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.38 | 12,48 | +5,02 | 25 | CT |
| 17.10.49 | 12,438 | +4,66 | 28 | CT |
| 17.10.49 | 12,444 | +4,71 | 1.950 | CT |
| 17.10.49 | 12,448 | +4,75 | 1.137 | CT |
| 17.10.49 | 12,448 | +4,75 | 944 | CT |
| 17.02.47 | 12,534 | +5,47 | 1.000 | CT |
| 16.52.57 | 12,512 | +5,28 | 300 | CT |
| 16.50.17 | 12,522 | +5,37 | 1.000 | CT |
| 16.47.46 | 12,57 | +5,77 | 56 | CT |
| 16.46.26 | 12,554 | +5,64 | 80 | CT |
| 16.44.52 | 12,594 | +5,97 | 145 | CT |
| 16.44.52 | 12,60 | +6,02 | 25 | CT |
| 16.44.30 | 12,604 | +6,06 | 200 | CT |
| 16.43.08 | 12,634 | +6,31 | 44 | CT |
| 16.42.18 | 12,65 | +6,45 | 274 | CT |
| 16.42.18 | 12,65 | +6,45 | 125 | CT |
| 16.42.18 | 12,65 | +6,45 | 125 | CT |
| 16.42.18 | 12,65 | +6,45 | 125 | CT |
| 16.42.18 | 12,65 | +6,45 | 18 | CT |
| 16.42.18 | 12,65 | +6,45 | 318 | CT |
