intraday
18,324
-6,78%
Fase:
Continuous
Ultimo Contratto:
02/05/24 16.14.53
Contratti
Numero Contratti: 127
Quantità Totale: 59.297
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.30.30 | 19,00 | -3,34 | 25 | CT |
| 11.30.30 | 19,00 | -3,34 | 100 | CT |
| 11.30.30 | 19,00 | -3,34 | 66 | CT |
| 11.29.35 | 19,00 | -3,34 | 134 | CT |
| 11.29.35 | 19,00 | -3,34 | 366 | CT |
| 11.29.35 | 19,00 | -3,34 | 300 | CT |
| 11.29.35 | 19,054 | -3,06 | 2.700 | CT |
| 11.29.35 | 19,056 | -3,05 | 3.333 | CT |
| 11.26.09 | 19,126 | -2,70 | 4.669 | CT |
| 11.26.09 | 19,138 | -2,63 | 1.540 | CT |
| 11.26.09 | 19,138 | -2,63 | 1.160 | CT |
| 11.26.09 | 19,15 | -2,57 | 100 | CT |
| 11.04.44 | 19,236 | -2,14 | 558 | CT |
| 11.04.43 | 19,236 | -2,14 | 50 | CT |
| 11.00.01 | 19,20 | -2,32 | 100 | CT |
| 10.42.00 | 19,35 | -1,56 | 1.890 | CT |
| 10.39.26 | 19,35 | -1,56 | 110 | CT |
| 10.31.44 | 19,35 | -1,56 | 160 | CT |
| 10.25.20 | 19,426 | -1,17 | 110 | CT |
| 10.19.54 | 19,406 | -1,27 | 400 | CT |
.