You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 284
Total Quantity: 4,550,340
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:41 PM | 0.735 | -11.02 | 5,000 | CT |
| 1:00:47 PM | 0.73 | -11.62 | 5,000 | CT |
| 12:59:07 PM | 0.7357 | -10.93 | 2,000 | CT |
| 12:57:08 PM | 0.735 | -11.02 | 5,000 | CT |
| 12:54:00 PM | 0.73 | -11.62 | 1,000 | CT |
| 12:49:42 PM | 0.73 | -11.62 | 5,000 | CT |
| 12:49:39 PM | 0.7299 | -11.63 | 3,400 | CT |
| 12:48:03 PM | 0.7285 | -11.80 | 1,500 | CT |
| 12:42:47 PM | 0.7292 | -11.72 | 14,000 | CT |
| 12:42:07 PM | 0.7309 | -11.51 | 90,700 | CT |
| 12:41:17 PM | 0.7318 | -11.40 | 750 | CT |
| 12:40:20 PM | 0.7301 | -11.61 | 1,300 | CT |
| 12:40:20 PM | 0.7301 | -11.61 | 1,700 | CT |
| 12:35:19 PM | 0.727 | -11.98 | 485 | CT |
| 12:28:13 PM | 0.7216 | -12.64 | 200 | CT |
| 12:27:51 PM | 0.7232 | -12.45 | 5,001 | CT |
| 12:26:48 PM | 0.7216 | -12.64 | 350 | CT |
| 12:24:23 PM | 0.7214 | -12.66 | 111 | CT |
| 12:21:25 PM | 0.717 | -13.20 | 5,000 | CT |
| 12:17:18 PM | 0.716 | -13.32 | 3,500 | CT |
.