You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:08 PM | 0.0531 | -8.61 | 423,870 | CT |
| 4:00:09 PM | 0.053 | -8.78 | 75,000 | CT |
| 3:59:14 PM | 0.0531 | -8.61 | 30,000 | CT |
| 3:58:55 PM | 0.053 | -8.78 | 45,000 | CT |
| 3:58:54 PM | 0.053 | -8.78 | 45,000 | CT |
| 3:58:53 PM | 0.053 | -8.78 | 35,000 | CT |
| 3:58:53 PM | 0.053 | -8.78 | 10,000 | CT |
| 3:58:35 PM | 0.0531 | -8.61 | 50,000 | CT |
| 3:57:21 PM | 0.053 | -8.78 | 18,000 | CT |
| 3:55:31 PM | 0.0528 | -9.12 | 190,000 | CT |
| 3:54:46 PM | 0.0527 | -9.29 | 35,000 | CT |
| 3:54:45 PM | 0.0527 | -9.29 | 5,000 | CT |
| 3:54:45 PM | 0.0527 | -9.29 | 40,000 | CT |
| 3:54:41 PM | 0.0528 | -9.12 | 165,000 | CT |
| 3:54:40 PM | 0.0528 | -9.12 | 45,000 | CT |
| 3:54:40 PM | 0.0528 | -9.12 | 90,000 | CT |
| 3:52:55 PM | 0.053 | -8.78 | 5,000 | CT |
| 3:52:51 PM | 0.053 | -8.78 | 45,000 | CT |
| 3:52:43 PM | 0.0531 | -8.61 | 30,000 | CT |
| 3:52:32 PM | 0.0531 | -8.61 | 15,000 | CT |
.