You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:35 PM | 0.0551 | -5.16 | 20,000 | CT |
| 5:20:08 PM | 0.055 | -5.34 | 69,500 | CT |
| 5:20:08 PM | 0.055 | -5.34 | 10,000 | CT |
| 5:20:08 PM | 0.055 | -5.34 | 90,000 | CT |
| 5:20:06 PM | 0.0546 | -6.02 | 20,000 | CT |
| 5:20:03 PM | 0.0547 | -5.85 | 200,000 | CT |
| 5:20:01 PM | 0.0547 | -5.85 | 90,000 | CT |
| 5:19:57 PM | 0.0547 | -5.85 | 10,000 | CT |
| 5:18:24 PM | 0.0546 | -6.02 | 45,000 | CT |
| 5:18:24 PM | 0.0546 | -6.02 | 45,000 | CT |
| 5:18:09 PM | 0.0546 | -6.02 | 24,000 | CT |
| 5:17:48 PM | 0.0545 | -6.20 | 390,000 | CT |
| 5:15:46 PM | 0.0544 | -6.37 | 20,000 | CT |
| 5:14:54 PM | 0.0547 | -5.85 | 100,000 | CT |
| 5:14:50 PM | 0.0545 | -6.20 | 200,000 | CT |
| 5:14:50 PM | 0.0545 | -6.20 | 100,000 | CT |
| 5:14:47 PM | 0.0543 | -6.54 | 45,000 | CT |
| 5:14:30 PM | 0.0544 | -6.37 | 77,000 | CT |
| 5:14:24 PM | 0.0542 | -6.71 | 25,000 | CT |
| 5:14:00 PM | 0.0541 | -6.88 | 90,000 | CT |
.