You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0043
+22.86%
Status:
Continuous
Last Trade:
26/03/03 4:03:54 PM
Venue:
Milan
Intraday
Number Trades: 551
Total Quantity: 576,275,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:51 PM | 0.0043 | +22.86 | 1,000,000 | CT |
| 3:45:53 PM | 0.0045 | +28.57 | 50,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 1,000,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 90,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 2,000,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 2,940,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 500,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 500,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 450,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 500,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 80,000 | CT |
| 3:45:06 PM | 0.0044 | +25.71 | 40,000 | CT |
| 3:41:28 PM | 0.0043 | +22.86 | 220,000 | CT |
| 3:41:28 PM | 0.0043 | +22.86 | 340,000 | CT |
| 3:41:28 PM | 0.0043 | +22.86 | 1,882,923 | CT |
| 3:41:28 PM | 0.0043 | +22.86 | 1,117,077 | CT |
| 3:41:28 PM | 0.0043 | +22.86 | 120,000 | CT |
| 3:41:28 PM | 0.0043 | +22.86 | 1,500,000 | CT |
| 3:41:28 PM | 0.0043 | +22.86 | 6,896,551 | CT |
| 3:41:28 PM | 0.0043 | +22.86 | 200,000 | CT |
.