You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 171
Total Quantity: 711,141
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:52 PM | 0.93 | -2.46 | 2,000 | CT |
4:41:52 PM | 0.93 | -2.46 | 1,500 | CT |
4:41:52 PM | 0.93 | -2.46 | 108 | CT |
4:41:31 PM | 0.931 | -2.36 | 10,000 | CT |
4:41:30 PM | 0.9312 | -2.34 | 2,500 | CT |
4:39:25 PM | 0.9359 | -1.85 | 20,000 | CT |
4:36:07 PM | 0.931 | -2.36 | 10,000 | CT |
4:36:07 PM | 0.9314 | -2.32 | 96 | CT |
4:32:29 PM | 0.934 | -2.04 | 8,500 | CT |
4:26:39 PM | 0.9459 | -0.80 | 3,988 | CT |
4:24:03 PM | 0.94 | -1.42 | 5,000 | CT |
4:20:02 PM | 0.94 | -1.42 | 1,500 | CT |
4:09:29 PM | 0.9351 | -1.93 | 2,000 | CT |
4:02:39 PM | 0.934 | -2.04 | 3,000 | CT |
4:01:29 PM | 0.93 | -2.46 | 2,000 | CT |
3:50:35 PM | 0.9336 | -2.09 | 1,614 | CT |
3:49:33 PM | 0.935 | -1.94 | 15,000 | CT |
3:45:42 PM | 0.9429 | -1.11 | 1,000 | CT |
3:45:32 PM | 0.94 | -1.42 | 1,050 | CT |
3:45:32 PM | 0.94 | -1.42 | 5,000 | CT |