You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0041
+17.14%
Status:
Continuous
Last Trade:
26/03/03 2:59:50 PM
Venue:
Milan
Intraday
Number Trades: 485
Total Quantity: 501,575,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:00 PM | 0.004 | +14.29 | 1,400,000 | CT |
| 2:30:46 PM | 0.004 | +14.29 | 1,600,000 | CT |
| 2:30:46 PM | 0.004 | +14.29 | 1,000,000 | CT |
| 2:20:01 PM | 0.0041 | +17.14 | 1,951,219 | CT |
| 2:17:51 PM | 0.0041 | +17.14 | 500,000 | CT |
| 2:17:19 PM | 0.0042 | +20.00 | 175,000 | CT |
| 2:17:19 PM | 0.0042 | +20.00 | 125,000 | CT |
| 2:16:07 PM | 0.0041 | +17.14 | 1,000,000 | CT |
| 2:13:24 PM | 0.0041 | +17.14 | 200,000 | CT |
| 2:12:29 PM | 0.0041 | +17.14 | 1,500,000 | CT |
| 2:10:56 PM | 0.0041 | +17.14 | 150,000 | CT |
| 2:09:14 PM | 0.0042 | +20.00 | 1,000,000 | CT |
| 2:07:53 PM | 0.0041 | +17.14 | 530,000 | CT |
| 2:07:33 PM | 0.0042 | +20.00 | 375,000 | CT |
| 2:00:54 PM | 0.0041 | +17.14 | 300,000 | CT |
| 2:00:54 PM | 0.0041 | +17.14 | 11,500,000 | CT |
| 2:00:54 PM | 0.0041 | +17.14 | 1,500,000 | CT |
| 2:00:54 PM | 0.0041 | +17.14 | 70,000 | CT |
| 2:00:54 PM | 0.0041 | +17.14 | 300,000 | CT |
| 1:55:30 PM | 0.004 | +14.29 | 1,000,000 | CT |
.