You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 45
Total Quantity: 5,715,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:19 PM | 0.035 | -0.85 | 20,000 | CT |
| 11:46:45 AM | 0.0349 | -1.13 | 350,000 | CT |
| 11:46:32 AM | 0.035 | -0.85 | 200,000 | CT |
| 11:37:45 AM | 0.0353 | +0.00 | 350,000 | CT |
| 11:31:43 AM | 0.0351 | -0.57 | 100,000 | CT |
| 11:21:31 AM | 0.035 | -0.85 | 19,000 | CT |
| 11:19:51 AM | 0.035 | -0.85 | 25,000 | CT |
| 11:12:39 AM | 0.0348 | -1.42 | 10,000 | CT |
| 11:06:47 AM | 0.0349 | -1.13 | 40,000 | CT |
| 11:06:47 AM | 0.0349 | -1.13 | 15,000 | CT |
| 11:00:30 AM | 0.0351 | -0.57 | 300,000 | CT |
| 10:59:44 AM | 0.0352 | -0.28 | 40,000 | CT |
| 10:55:10 AM | 0.0352 | -0.28 | 85,714 | CT |
| 10:50:46 AM | 0.0352 | -0.28 | 128,000 | CT |
| 10:49:59 AM | 0.0352 | -0.28 | 20,000 | CT |
| 10:46:18 AM | 0.0351 | -0.57 | 10,000 | CT |
| 10:45:13 AM | 0.0351 | -0.57 | 27,000 | CT |
| 10:45:11 AM | 0.035 | -0.85 | 100,000 | CT |
| 10:33:47 AM | 0.0353 | +0.00 | 20,000 | CT |
| 10:33:47 AM | 0.0353 | +0.00 | 45,000 | CT |
.