You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 606
Total Quantity: 214,252,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 0.0287 | -8.31 | 1,141 | CT |
| 5:35:19 PM | 0.0287 | -8.31 | 5,714 | CT |
| 5:35:19 PM | 0.0287 | -8.31 | 43,145 | CT |
| 5:35:19 PM | 0.0287 | -8.31 | 50,000 | CT |
| 5:29:56 PM | 0.0288 | -7.99 | 74,200 | CT |
| 5:29:13 PM | 0.0287 | -8.31 | 30,000 | CT |
| 5:26:08 PM | 0.0287 | -8.31 | 174,200 | CT |
| 5:24:48 PM | 0.0285 | -8.95 | 213,015 | CT |
| 5:24:48 PM | 0.0285 | -8.95 | 286,985 | CT |
| 5:24:48 PM | 0.0285 | -8.95 | 100,000 | CT |
| 5:23:58 PM | 0.0286 | -8.63 | 70,000 | CT |
| 5:23:09 PM | 0.0287 | -8.31 | 430,000 | CT |
| 5:21:35 PM | 0.0286 | -8.63 | 100,000 | CT |
| 5:21:35 PM | 0.0286 | -8.63 | 110,000 | CT |
| 5:20:31 PM | 0.0286 | -8.63 | 100,000 | CT |
| 5:20:31 PM | 0.0286 | -8.63 | 30,000 | CT |
| 5:20:31 PM | 0.0286 | -8.63 | 5,000 | CT |
| 5:19:19 PM | 0.0287 | -8.31 | 180,000 | CT |
| 5:19:19 PM | 0.0287 | -8.31 | 260,000 | CT |
| 5:19:19 PM | 0.0287 | -8.31 | 100,000 | CT |
.