You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 52
Total Quantity: 101,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:29 PM | 1.3634 | +1.99 | 1,800 | CT |
| 1:13:09 PM | 1.3564 | +1.47 | 1,200 | CT |
| 1:08:32 PM | 1.3634 | +1.99 | 2,000 | CT |
| 1:08:32 PM | 1.3634 | +1.99 | 2,000 | CT |
| 1:06:44 PM | 1.3682 | +2.35 | 600 | CT |
| 1:06:18 PM | 1.365 | +2.11 | 1,000 | CT |
| 1:03:01 PM | 1.37 | +2.48 | 449 | CT |
| 1:03:00 PM | 1.37 | +2.48 | 551 | CT |
| 1:01:54 PM | 1.3712 | +2.57 | 228 | CT |
| 12:58:38 PM | 1.3738 | +2.77 | 2,500 | CT |
| 12:50:53 PM | 1.3774 | +3.04 | 2,000 | CT |
| 12:49:10 PM | 1.377 | +3.01 | 14,500 | CT |
| 12:47:32 PM | 1.376 | +2.93 | 1,000 | CT |
| 12:40:13 PM | 1.3706 | +2.53 | 3,000 | CT |
| 12:37:11 PM | 1.38 | +3.23 | 1,449 | CT |
| 12:16:47 PM | 1.3794 | +3.19 | 1,500 | CT |
| 12:13:58 PM | 1.3706 | +2.53 | 1,350 | CT |
| 12:12:38 PM | 1.3726 | +2.68 | 2,500 | CT |
| 12:11:40 PM | 1.3682 | +2.35 | 2,000 | CT |
| 12:10:16 PM | 1.372 | +2.63 | 2,000 | CT |
.