You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:00 PM | 0.0541 | -6.88 | 50,000 | CT |
| 5:13:58 PM | 0.054 | -7.06 | 296,709 | CT |
| 5:13:58 PM | 0.054 | -7.06 | 2,608,438 | CT |
| 5:13:58 PM | 0.054 | -7.06 | 90,000 | CT |
| 5:13:58 PM | 0.054 | -7.06 | 478,179 | CT |
| 5:13:58 PM | 0.054 | -7.06 | 1,851,736 | CT |
| 5:13:58 PM | 0.054 | -7.06 | 478,179 | CT |
| 5:13:58 PM | 0.054 | -7.06 | 1,094,826 | CT |
| 5:13:58 PM | 0.054 | -7.06 | 478,179 | CT |
| 5:13:34 PM | 0.054 | -7.06 | 45,000 | CT |
| 5:13:00 PM | 0.0539 | -7.23 | 180,000 | CT |
| 5:12:04 PM | 0.054 | -7.06 | 546,705 | CT |
| 5:12:04 PM | 0.054 | -7.06 | 656,586 | CT |
| 5:12:04 PM | 0.054 | -7.06 | 296,709 | CT |
| 5:12:02 PM | 0.054 | -7.06 | 600,000 | CT |
| 5:12:02 PM | 0.054 | -7.06 | 100,000 | CT |
| 5:11:54 PM | 0.0539 | -7.23 | 2,091,006 | CT |
| 5:11:54 PM | 0.0539 | -7.23 | 45,000 | CT |
| 5:11:54 PM | 0.0539 | -7.23 | 45,000 | CT |
| 5:11:54 PM | 0.0539 | -7.23 | 180,000 | CT |
.