You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0041
+17.14%
Status:
Continuous
Last Trade:
26/03/03 2:59:50 PM
Venue:
Milan
Intraday
Number Trades: 485
Total Quantity: 501,575,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:16 PM | 0.0044 | +25.71 | 500,000 | CT |
| 12:29:16 PM | 0.0044 | +25.71 | 3,000,000 | CT |
| 12:29:16 PM | 0.0044 | +25.71 | 1,400,000 | CT |
| 12:29:16 PM | 0.0044 | +25.71 | 500,000 | CT |
| 12:29:16 PM | 0.0044 | +25.71 | 220,000 | CT |
| 12:29:16 PM | 0.0044 | +25.71 | 2,000,000 | CT |
| 12:27:02 PM | 0.0043 | +22.86 | 230,000 | CT |
| 12:26:17 PM | 0.0043 | +22.86 | 100,000 | CT |
| 12:26:17 PM | 0.0043 | +22.86 | 3,500,000 | CT |
| 12:26:17 PM | 0.0043 | +22.86 | 700,000 | CT |
| 12:24:49 PM | 0.0043 | +22.86 | 340,000 | CT |
| 12:23:53 PM | 0.0043 | +22.86 | 50,000 | CT |
| 12:20:52 PM | 0.0043 | +22.86 | 940,000 | CT |
| 12:20:28 PM | 0.0042 | +20.00 | 300,000 | CT |
| 12:19:11 PM | 0.0043 | +22.86 | 28,173 | CT |
| 12:19:11 PM | 0.0043 | +22.86 | 267,217 | CT |
| 12:17:01 PM | 0.0043 | +22.86 | 1,800,000 | CT |
| 12:17:01 PM | 0.0043 | +22.86 | 2,000,000 | CT |
| 12:14:58 PM | 0.0042 | +20.00 | 250,000 | CT |
| 12:13:04 PM | 0.0042 | +20.00 | 350,000 | CT |
.