You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:54 PM | 0.052 | -10.50 | 5,000 | CT |
| 4:32:47 PM | 0.052 | -10.50 | 66,420 | CT |
| 4:32:47 PM | 0.052 | -10.50 | 509,710 | CT |
| 4:32:47 PM | 0.052 | -10.50 | 423,870 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 130,812 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 293,058 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 95,200 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 2,000 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 100,000 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 60,000 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 40,000 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 5,000 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 20,000 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 20,000 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 36,233 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 29,075 | CT |
| 4:32:41 PM | 0.052 | -10.50 | 288,000 | CT |
| 4:32:03 PM | 0.0523 | -9.98 | 10,000 | CT |
| 4:31:17 PM | 0.0523 | -9.98 | 11,500 | CT |
| 4:30:07 PM | 0.0522 | -10.15 | 77,000 | CT |
.