You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:14 PM | 0.0511 | -12.05 | 80,000 | CT |
| 4:43:07 PM | 0.051 | -12.22 | 25,000 | CT |
| 4:43:04 PM | 0.0509 | -12.39 | 20,235 | CT |
| 4:42:45 PM | 0.0509 | -12.39 | 50,000 | CT |
| 4:42:39 PM | 0.0509 | -12.39 | 500,000 | CT |
| 4:42:29 PM | 0.0508 | -12.56 | 10,000 | CT |
| 4:42:11 PM | 0.0509 | -12.39 | 40,944 | CT |
| 4:41:36 PM | 0.051 | -12.22 | 30,000 | CT |
| 4:41:11 PM | 0.051 | -12.22 | 20,000 | CT |
| 4:41:07 PM | 0.0511 | -12.05 | 23,530 | CT |
| 4:41:07 PM | 0.0511 | -12.05 | 276,470 | CT |
| 4:40:46 PM | 0.0512 | -11.88 | 20,000 | CT |
| 4:40:33 PM | 0.0512 | -11.88 | 100,000 | CT |
| 4:39:40 PM | 0.0509 | -12.39 | 38,000 | CT |
| 4:39:40 PM | 0.051 | -12.22 | 70,200 | CT |
| 4:39:40 PM | 0.051 | -12.22 | 25,000 | CT |
| 4:39:40 PM | 0.051 | -12.22 | 67,000 | CT |
| 4:39:40 PM | 0.051 | -12.22 | 100,000 | CT |
| 4:39:40 PM | 0.051 | -12.22 | 100,000 | CT |
| 4:39:38 PM | 0.0511 | -12.05 | 60,000 | CT |
.