You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:54 PM | 0.0539 | -7.23 | 2,554,596 | CT |
| 5:11:26 PM | 0.0535 | -7.92 | 3,325 | CT |
| 5:11:26 PM | 0.0535 | -7.92 | 6,115 | CT |
| 5:11:26 PM | 0.0535 | -7.92 | 45,000 | CT |
| 5:11:26 PM | 0.0535 | -7.92 | 45,000 | CT |
| 5:11:13 PM | 0.0536 | -7.75 | 45,000 | CT |
| 5:11:07 PM | 0.0536 | -7.75 | 45,000 | CT |
| 5:11:05 PM | 0.0535 | -7.92 | 45,000 | CT |
| 5:10:55 PM | 0.0536 | -7.75 | 45,000 | CT |
| 5:10:33 PM | 0.0539 | -7.23 | 84,398 | CT |
| 5:10:33 PM | 0.0539 | -7.23 | 95,602 | CT |
| 5:10:29 PM | 0.0537 | -7.57 | 70,000 | CT |
| 5:10:25 PM | 0.0537 | -7.57 | 50,000 | CT |
| 5:10:05 PM | 0.0537 | -7.57 | 45,000 | CT |
| 5:10:04 PM | 0.0536 | -7.75 | 12,230 | CT |
| 5:10:04 PM | 0.0536 | -7.75 | 45,000 | CT |
| 5:10:04 PM | 0.0536 | -7.75 | 45,000 | CT |
| 5:09:54 PM | 0.0532 | -8.43 | 1,710,441 | CT |
| 5:09:54 PM | 0.0532 | -8.43 | 45,000 | CT |
| 5:09:54 PM | 0.0532 | -8.43 | 345,414 | CT |
.