You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0041
+17.14%
Status:
Continuous
Last Trade:
26/03/03 2:59:50 PM
Venue:
Milan
Intraday
Number Trades: 485
Total Quantity: 501,575,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:44 PM | 0.004 | +14.29 | 983,000 | CT |
| 1:39:44 PM | 0.004 | +14.29 | 17,000 | CT |
| 1:35:41 PM | 0.004 | +14.29 | 390,000 | CT |
| 1:32:42 PM | 0.0041 | +17.14 | 1,000,000 | CT |
| 1:32:16 PM | 0.0041 | +17.14 | 1,000,000 | CT |
| 1:31:41 PM | 0.0041 | +17.14 | 1,500,000 | CT |
| 1:31:41 PM | 0.0041 | +17.14 | 1,973,316 | CT |
| 1:25:05 PM | 0.004 | +14.29 | 1,593,000 | CT |
| 1:25:05 PM | 0.004 | +14.29 | 907,000 | CT |
| 1:24:35 PM | 0.004 | +14.29 | 18,000 | CT |
| 1:20:47 PM | 0.004 | +14.29 | 25,000 | CT |
| 1:20:11 PM | 0.004 | +14.29 | 50,000 | CT |
| 1:18:05 PM | 0.0041 | +17.14 | 135,135 | CT |
| 1:16:36 PM | 0.0041 | +17.14 | 800,000 | CT |
| 1:16:29 PM | 0.0041 | +17.14 | 500,000 | CT |
| 1:16:19 PM | 0.0041 | +17.14 | 1,000,000 | CT |
| 1:14:32 PM | 0.0042 | +20.00 | 200,000 | CT |
| 1:12:47 PM | 0.0041 | +17.14 | 600,000 | CT |
| 1:11:01 PM | 0.0041 | +17.14 | 1,500,000 | CT |
| 1:11:01 PM | 0.0041 | +17.14 | 5,000,000 | CT |
.