You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:24 PM | 0.0513 | -11.70 | 220,000 | CT |
| 4:39:00 PM | 0.0513 | -11.70 | 5,536 | CT |
| 4:39:00 PM | 0.0513 | -11.70 | 30,000 | CT |
| 4:39:00 PM | 0.0513 | -11.70 | 100,000 | CT |
| 4:38:56 PM | 0.0515 | -11.36 | 100,000 | CT |
| 4:38:24 PM | 0.0517 | -11.02 | 238,363 | CT |
| 4:38:06 PM | 0.0517 | -11.02 | 11,637 | CT |
| 4:38:06 PM | 0.0518 | -10.84 | 200,000 | CT |
| 4:35:22 PM | 0.0519 | -10.67 | 213,477 | CT |
| 4:35:22 PM | 0.0519 | -10.67 | 946,600 | CT |
| 4:35:22 PM | 0.0519 | -10.67 | 322,637 | CT |
| 4:35:22 PM | 0.0519 | -10.67 | 678,592 | CT |
| 4:35:21 PM | 0.0519 | -10.67 | 440,634 | CT |
| 4:35:21 PM | 0.0519 | -10.67 | 946,600 | CT |
| 4:35:20 PM | 0.0519 | -10.67 | 670,057 | CT |
| 4:35:20 PM | 0.0519 | -10.67 | 1,181,404 | CT |
| 4:33:54 PM | 0.0521 | -10.33 | 20,000 | CT |
| 4:33:54 PM | 0.0521 | -10.33 | 712,936 | CT |
| 4:33:54 PM | 0.0521 | -10.33 | 946,600 | CT |
| 4:33:42 PM | 0.052 | -10.50 | 20,000 | CT |
.