You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:07 PM | 0.0524 | -9.81 | 43,000 | CT |
| 4:26:48 PM | 0.0526 | -9.47 | 147,170 | CT |
| 4:26:48 PM | 0.0526 | -9.47 | 276,700 | CT |
| 4:26:07 PM | 0.0528 | -9.12 | 10,000 | CT |
| 4:22:12 PM | 0.0525 | -9.64 | 300,000 | CT |
| 4:21:43 PM | 0.0523 | -9.98 | 7,000 | CT |
| 4:21:43 PM | 0.0523 | -9.98 | 71,624 | CT |
| 4:21:43 PM | 0.0523 | -9.98 | 23,978 | CT |
| 4:21:43 PM | 0.0523 | -9.98 | 1,108 | CT |
| 4:21:26 PM | 0.0525 | -9.64 | 20,000 | CT |
| 4:21:24 PM | 0.0525 | -9.64 | 160,000 | CT |
| 4:21:24 PM | 0.0525 | -9.64 | 100,000 | CT |
| 4:21:24 PM | 0.0525 | -9.64 | 3,000 | CT |
| 4:20:45 PM | 0.0526 | -9.47 | 95,000 | CT |
| 4:20:37 PM | 0.0527 | -9.29 | 150,000 | CT |
| 4:20:01 PM | 0.0528 | -9.12 | 200,000 | CT |
| 4:19:16 PM | 0.0529 | -8.95 | 170,000 | CT |
| 4:12:38 PM | 0.053 | -8.78 | 100,000 | CT |
| 4:09:29 PM | 0.0535 | -7.92 | 100,000 | CT |
| 4:04:00 PM | 0.0535 | -7.92 | 20,000 | CT |
.