You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0043
+22.86%
Status:
Continuous
Last Trade:
26/03/03 4:03:54 PM
Venue:
Milan
Intraday
Number Trades: 551
Total Quantity: 576,275,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:54 PM | 0.0043 | +22.86 | 100,000 | CT |
| 3:59:18 PM | 0.0043 | +22.86 | 150,000 | CT |
| 3:58:43 PM | 0.0044 | +25.71 | 45,454 | CT |
| 3:57:17 PM | 0.0043 | +22.86 | 200,000 | CT |
| 3:55:50 PM | 0.0043 | +22.86 | 250,000 | CT |
| 3:55:43 PM | 0.0044 | +25.71 | 1,921,508 | CT |
| 3:55:43 PM | 0.0044 | +25.71 | 2,078,492 | CT |
| 3:52:56 PM | 0.0044 | +25.71 | 1,500,000 | CT |
| 3:52:56 PM | 0.0044 | +25.71 | 80,000 | CT |
| 3:52:44 PM | 0.0045 | +28.57 | 350,800 | CT |
| 3:52:44 PM | 0.0045 | +28.57 | 1,000,000 | CT |
| 3:52:44 PM | 0.0045 | +28.57 | 649,200 | CT |
| 3:51:25 PM | 0.0044 | +25.71 | 1,000,000 | CT |
| 3:50:09 PM | 0.0045 | +28.57 | 250,000 | CT |
| 3:49:43 PM | 0.0043 | +22.86 | 2,000,000 | CT |
| 3:47:17 PM | 0.0044 | +25.71 | 750,000 | CT |
| 3:47:09 PM | 0.0044 | +25.71 | 68,193 | CT |
| 3:47:09 PM | 0.0044 | +25.71 | 431,807 | CT |
| 3:46:51 PM | 0.0043 | +22.86 | 2,999,990 | CT |
| 3:46:51 PM | 0.0043 | +22.86 | 10 | CT |
.