You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 0.0543 | -6.54 | 23,545 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 178 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 48,840 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 30 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 581 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 238 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 79 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 3,342 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 10,582 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 12,585 | CT |
| 5:35:10 PM | 0.0543 | -6.54 | 48,000 | CT |
| 5:29:35 PM | 0.0536 | -7.75 | 10,000 | CT |
| 5:29:04 PM | 0.0536 | -7.75 | 17,000 | CT |
| 5:28:20 PM | 0.0538 | -7.40 | 95,000 | CT |
| 5:26:40 PM | 0.0537 | -7.57 | 45,000 | CT |
| 5:26:40 PM | 0.0537 | -7.57 | 90,000 | CT |
| 5:23:01 PM | 0.0543 | -6.54 | 12,500 | CT |
| 5:21:33 PM | 0.0545 | -6.20 | 1,266,140 | CT |
| 5:21:06 PM | 0.0547 | -5.85 | 45,000 | CT |
| 5:20:44 PM | 0.055 | -5.34 | 225,000 | CT |
.