You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0041
+17.14%
Status:
Continuous
Last Trade:
26/03/03 2:59:50 PM
Venue:
Milan
Intraday
Number Trades: 485
Total Quantity: 501,575,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:12 PM | 0.0041 | +17.14 | 1,000,000 | CT |
| 1:10:12 PM | 0.0041 | +17.14 | 50,000 | CT |
| 1:10:12 PM | 0.0041 | +17.14 | 3,000,000 | CT |
| 1:10:12 PM | 0.0041 | +17.14 | 13,000 | CT |
| 1:10:12 PM | 0.0041 | +17.14 | 671,053 | CT |
| 1:04:36 PM | 0.0043 | +22.86 | 232,558 | CT |
| 1:02:49 PM | 0.0042 | +20.00 | 164,000 | CT |
| 1:01:47 PM | 0.0042 | +20.00 | 450,000 | CT |
| 1:00:02 PM | 0.0042 | +20.00 | 1,000,000 | CT |
| 12:59:42 PM | 0.0042 | +20.00 | 1,000,000 | CT |
| 12:59:30 PM | 0.0041 | +17.14 | 1,000,000 | CT |
| 12:59:06 PM | 0.0041 | +17.14 | 328,947 | CT |
| 12:59:06 PM | 0.0041 | +17.14 | 271,053 | CT |
| 12:57:16 PM | 0.0042 | +20.00 | 1,000,000 | CT |
| 12:56:27 PM | 0.0041 | +17.14 | 650,000 | CT |
| 12:54:59 PM | 0.0042 | +20.00 | 1,000,000 | CT |
| 12:53:58 PM | 0.0042 | +20.00 | 2,000,000 | CT |
| 12:53:58 PM | 0.0042 | +20.00 | 2,000,000 | CT |
| 12:52:10 PM | 0.0042 | +20.00 | 2,072,817 | CT |
| 12:50:39 PM | 0.0042 | +20.00 | 700,000 | CT |
.