You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:54 PM | 0.0532 | -8.43 | 1,476,845 | CT |
| 5:09:54 PM | 0.0532 | -8.43 | 296,709 | CT |
| 5:09:49 PM | 0.0531 | -8.61 | 30,000 | CT |
| 5:09:02 PM | 0.0527 | -9.29 | 60,000 | CT |
| 5:08:19 PM | 0.0525 | -9.64 | 7,500 | CT |
| 5:07:43 PM | 0.0527 | -9.29 | 45,000 | CT |
| 5:06:16 PM | 0.0525 | -9.64 | 107,000 | CT |
| 5:05:31 PM | 0.0527 | -9.29 | 20,944 | CT |
| 5:05:08 PM | 0.0525 | -9.64 | 5,000 | CT |
| 5:05:06 PM | 0.0525 | -9.64 | 20,000 | CT |
| 5:02:32 PM | 0.0521 | -10.33 | 45,000 | CT |
| 5:00:54 PM | 0.0515 | -11.36 | 45,000 | CT |
| 5:00:53 PM | 0.0515 | -11.36 | 45,000 | CT |
| 5:00:52 PM | 0.0515 | -11.36 | 45,000 | CT |
| 5:00:08 PM | 0.0515 | -11.36 | 18,800 | CT |
| 5:00:08 PM | 0.0516 | -11.19 | 30,000 | CT |
| 5:00:02 PM | 0.0516 | -11.19 | 12,000 | CT |
| 4:59:03 PM | 0.0519 | -10.67 | 916,955 | CT |
| 4:59:03 PM | 0.0519 | -10.67 | 423,870 | CT |
| 4:58:45 PM | 0.052 | -10.50 | 4,000 | CT |
.