You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7228
-12.49%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:07 PM
Intraday
Number Trades: 329
Total Quantity: 4,936,508
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:18 PM | 0.7939 | -3.89 | 201,780 | CT |
2:41:47 PM | 0.79 | -4.36 | 2,500 | CT |
2:41:47 PM | 0.79 | -4.36 | 1,500 | CT |
2:41:12 PM | 0.7836 | -5.13 | 2,500 | CT |
2:40:33 PM | 0.78 | -5.57 | 2,508 | CT |
2:40:33 PM | 0.78 | -5.57 | 1,600 | CT |
2:40:33 PM | 0.7799 | -5.58 | 201,780 | CT |
2:40:33 PM | 0.7799 | -5.58 | 201,780 | CT |
2:39:07 PM | 0.773 | -6.42 | 2,000 | CT |
2:38:56 PM | 0.772 | -6.54 | 201,780 | CT |
2:30:27 PM | 0.7654 | -7.34 | 2,000 | CT |
2:27:25 PM | 0.7772 | -5.91 | 1,700 | CT |
2:27:25 PM | 0.7771 | -5.92 | 1,700 | CT |
2:26:37 PM | 0.7788 | -5.71 | 155 | CT |
2:26:19 PM | 0.7774 | -5.88 | 1,000 | CT |
2:23:00 PM | 0.775 | -6.17 | 11,300 | CT |
2:23:00 PM | 0.775 | -6.17 | 1,700 | CT |
2:22:20 PM | 0.78 | -5.57 | 40,000 | CT |
2:22:16 PM | 0.7786 | -5.74 | 1,700 | CT |
2:22:05 PM | 0.7734 | -6.37 | 700 | CT |