You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:44 PM | 0.0519 | -10.67 | 20,000 | CT |
| 4:54:47 PM | 0.0519 | -10.67 | 30,000 | CT |
| 4:54:36 PM | 0.0519 | -10.67 | 200,000 | CT |
| 4:53:39 PM | 0.0521 | -10.33 | 150,000 | CT |
| 4:52:38 PM | 0.0521 | -10.33 | 20,000 | CT |
| 4:51:27 PM | 0.0522 | -10.15 | 93,851 | CT |
| 4:51:27 PM | 0.0522 | -10.15 | 330,019 | CT |
| 4:51:24 PM | 0.0521 | -10.33 | 14,000 | CT |
| 4:48:53 PM | 0.0515 | -11.36 | 100,000 | CT |
| 4:48:08 PM | 0.0518 | -10.84 | 50,000 | CT |
| 4:47:13 PM | 0.0517 | -11.02 | 100,000 | CT |
| 4:46:05 PM | 0.0519 | -10.67 | 45,000 | CT |
| 4:45:34 PM | 0.0516 | -11.19 | 144,117 | CT |
| 4:45:34 PM | 0.0516 | -11.19 | 150,000 | CT |
| 4:45:00 PM | 0.0515 | -11.36 | 53,400 | CT |
| 4:45:00 PM | 0.0514 | -11.53 | 946,600 | CT |
| 4:44:33 PM | 0.0515 | -11.36 | 5,000 | CT |
| 4:43:57 PM | 0.051 | -12.22 | 20,000 | CT |
| 4:43:53 PM | 0.0511 | -12.05 | 30,000 | CT |
| 4:43:24 PM | 0.0511 | -12.05 | 20,000 | CT |
.