You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0041
+17.14%
Status:
Continuous
Last Trade:
26/03/03 2:59:50 PM
Venue:
Milan
Intraday
Number Trades: 485
Total Quantity: 501,575,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:27 PM | 0.0042 | +20.00 | 1,000,000 | CT |
| 12:49:23 PM | 0.0042 | +20.00 | 1,500,000 | CT |
| 12:48:26 PM | 0.0041 | +17.14 | 78,947 | CT |
| 12:48:26 PM | 0.0041 | +17.14 | 500,000 | CT |
| 12:48:16 PM | 0.0042 | +20.00 | 300,000 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 2,032,256 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 2,980,000 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 2,500,000 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 300,000 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 3,000,000 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 2,000,000 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 8,000,000 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 1,000,000 | CT |
| 12:47:24 PM | 0.0042 | +20.00 | 220,000 | CT |
| 12:47:11 PM | 0.0042 | +20.00 | 280,000 | CT |
| 12:46:17 PM | 0.0043 | +22.86 | 4,651,162 | CT |
| 12:45:05 PM | 0.0043 | +22.86 | 62,940 | CT |
| 12:45:05 PM | 0.0043 | +22.86 | 50,694 | CT |
| 12:44:57 PM | 0.0043 | +22.86 | 3,293 | CT |
| 12:44:57 PM | 0.0043 | +22.86 | 500,000 | CT |
.