You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7228
-12.49%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:07 PM
Intraday
Number Trades: 329
Total Quantity: 4,936,508
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:04 PM | 0.745 | -9.81 | 6,000 | CT |
4:41:04 PM | 0.745 | -9.81 | 5,000 | CT |
4:40:58 PM | 0.7453 | -9.77 | 90,700 | CT |
4:37:38 PM | 0.7516 | -9.01 | 750 | CT |
4:20:37 PM | 0.7646 | -7.43 | 5,000 | CT |
4:09:30 PM | 0.7525 | -8.90 | 3,000 | CT |
4:07:21 PM | 0.7528 | -8.86 | 800 | CT |
3:59:18 PM | 0.747 | -9.56 | 500 | CT |
3:57:51 PM | 0.75 | -9.20 | 10,000 | CT |
3:57:02 PM | 0.7517 | -8.99 | 3,400 | CT |
3:50:28 PM | 0.76 | -7.99 | 37,432 | CT |
3:50:28 PM | 0.76 | -7.99 | 1,700 | CT |
3:50:28 PM | 0.76 | -7.99 | 1,700 | CT |
3:50:28 PM | 0.76 | -7.99 | 241,200 | CT |
3:50:28 PM | 0.76 | -7.99 | 120,652 | CT |
3:50:20 PM | 0.7583 | -8.20 | 500 | CT |
3:50:14 PM | 0.76 | -7.99 | 41 | CT |
3:25:22 PM | 0.745 | -9.81 | 600 | CT |
3:20:36 PM | 0.745 | -9.81 | 5,000 | CT |
3:15:06 PM | 0.7673 | -7.11 | 2,500 | CT |