intraday
17,45
-0,82%
Fase:
Negoziazione Continua
Ultimo Contratto:
24/05/19 17.18.35
Contratti
Numero Contratti: 15
Quantità Totale: 8.169
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.35 | 17,45 | -0,82 | 200 | AT |
| 17.18.35 | 17,45 | -0,82 | 300 | AT |
| 17.16.05 | 17,444 | -0,85 | 60 | AT |
| 16.34.44 | 17,432 | -0,92 | 503 | AT |
| 15.17.00 | 17,45 | -0,82 | 100 | AT |
| 14.29.37 | 17,432 | -0,92 | 56 | AT |
| 12.52.29 | 17,356 | -1,35 | 100 | AT |
| 11.40.45 | 17,386 | -1,18 | 200 | AT |
| 10.36.32 | 17,414 | -1,02 | 200 | AT |
| 10.17.06 | 17,41 | -1,05 | 4.497 | AT |
| 10.17.06 | 17,41 | -1,05 | 503 | AT |
| 9.41.16 | 17,444 | -0,85 | 250 | AT |
| 9.22.51 | 17,462 | -0,75 | 200 | AT |
| 9.06.39 | 17,426 | -0,95 | 497 | AT |
| 9.06.39 | 17,428 | -0,94 | 503 | AT |
.