Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
110,51
-8,77%
Fase:
Inaccessible
Ultimo Contratto:
24/06/26 17.35.15
Venue:
Milan
Contratti
Numero Contratti: 533
Quantità Totale: 45.888
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.15 | 110,51 | -8,77 | 18 | CT |
| 17.35.15 | 110,51 | -8,77 | 15 | CT |
| 17.35.15 | 110,51 | -8,77 | 84 | CT |
| 17.35.15 | 110,51 | -8,77 | 16 | CT |
| 17.35.15 | 110,51 | -8,77 | 100 | CT |
| 17.28.48 | 110,53 | -8,75 | 50 | CT |
| 17.28.29 | 110,69 | -8,62 | 5 | CT |
| 17.26.40 | 110,38 | -8,87 | 15 | CT |
| 17.26.27 | 110,34 | -8,91 | 20 | CT |
| 17.25.15 | 110,37 | -8,88 | 206 | CT |
| 17.25.09 | 110,30 | -8,94 | 9 | CT |
| 17.25.01 | 110,50 | -8,78 | 1 | CT |
| 17.24.49 | 110,50 | -8,78 | 9 | CT |
| 17.24.06 | 110,78 | -8,54 | 18 | CT |
| 17.23.30 | 110,81 | -8,52 | 20 | CT |
| 17.21.44 | 111,03 | -8,34 | 75 | CT |
| 17.21.38 | 110,99 | -8,37 | 10 | CT |
| 17.21.15 | 110,89 | -8,45 | 10 | CT |
| 17.19.37 | 110,50 | -8,78 | 10 | CT |
| 17.19.37 | 110,50 | -8,78 | 70 | CT |
.