Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
189,37
+5,95%
Fase:
Inaccessible
Ultimo Contratto:
22/12/25 17.35.27
Contratti
Numero Contratti: 583
Quantità Totale: 84.426
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.27 | 189,37 | +5,95 | 1 | CT |
| 17.29.55 | 189,62 | +6,09 | 42 | CT |
| 17.29.04 | 189,52 | +6,04 | 20 | CT |
| 17.28.16 | 189,63 | +6,10 | 20 | CT |
| 17.28.04 | 189,62 | +6,09 | 50 | CT |
| 17.27.56 | 189,52 | +6,04 | 100 | CT |
| 17.27.08 | 189,40 | +5,97 | 710 | CT |
| 17.27.08 | 189,40 | +5,97 | 3 | CT |
| 17.27.08 | 189,40 | +5,97 | 4 | CT |
| 17.27.08 | 189,40 | +5,97 | 140 | CT |
| 17.27.08 | 189,40 | +5,97 | 593 | CT |
| 17.27.07 | 189,40 | +5,97 | 250 | CT |
| 17.26.22 | 189,36 | +5,95 | 25 | CT |
| 17.26.15 | 189,50 | +6,03 | 3 | CT |
| 17.25.15 | 189,62 | +6,09 | 160 | CT |
| 17.25.02 | 189,60 | +6,08 | 30 | CT |
| 17.25.02 | 189,65 | +6,11 | 200 | CT |
| 17.25.02 | 189,65 | +6,11 | 11 | CT |
| 17.24.16 | 189,52 | +6,04 | 60 | CT |
| 17.23.40 | 189,50 | +6,03 | 100 | CT |
.