intraday
Contratti
Numero Contratti: 65
Quantità Totale: 30.126
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.16 | 29,53 | +1,83 | 15 | AT |
| 17.27.54 | 29,525 | +1,81 | 100 | AT |
| 17.27.14 | 29,495 | +1,71 | 100 | AT |
| 17.25.56 | 29,535 | +1,85 | 78 | AT |
| 17.25.53 | 29,535 | +1,85 | 50 | AT |
| 17.22.30 | 29,50 | +1,72 | 843 | AT |
| 17.20.14 | 29,52 | +1,79 | 75 | AT |
| 17.15.42 | 29,465 | +1,60 | 200 | AT |
| 17.12.40 | 29,48 | +1,66 | 50 | AT |
| 17.10.36 | 29,535 | +1,85 | 15 | AT |
| 17.09.07 | 29,48 | +1,66 | 388 | AT |
| 17.07.36 | 29,30 | +1,03 | 843 | AT |
| 17.07.29 | 29,30 | +1,03 | 500 | AT |
| 17.05.49 | 29,28 | +0,97 | 100 | AT |
| 16.51.26 | 29,22 | +0,76 | 300 | AT |
| 16.45.32 | 29,25 | +0,86 | 50 | AT |
| 16.45.15 | 29,24 | +0,83 | 75 | AT |
| 16.41.55 | 29,235 | +0,81 | 1.900 | AT |
| 16.00.04 | 29,15 | +0,52 | 115 | AT |
| 16.00.00 | 29,115 | +0,40 | 3 | AT |
.