intraday
Contratti
Numero Contratti: 20
Quantità Totale: 7.320
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.25.09 | 33,40 | -0,07 | 10 | AT |
16.45.40 | 32,90 | -1,57 | 100 | AT |
16.11.29 | 32,695 | -2,18 | 33 | AT |
16.01.48 | 32,725 | -2,09 | 5.302 | AT |
16.00.03 | 32,88 | -1,63 | 120 | AT |
14.35.06 | 33,22 | -0,61 | 15 | AT |
14.31.42 | 33,30 | -0,37 | 60 | AT |
14.05.45 | 33,10 | -0,97 | 100 | AT |
14.03.38 | 33,10 | -0,97 | 30 | AT |
13.47.29 | 33,10 | -0,97 | 100 | AT |
13.14.40 | 33,27 | -0,46 | 14 | AT |
10.52.16 | 33,24 | -0,55 | 40 | AT |
10.41.15 | 33,215 | -0,63 | 298 | AT |
10.32.22 | 33,30 | -0,37 | 180 | AT |
10.09.54 | 33,16 | -0,79 | 330 | AT |
10.01.18 | 33,155 | -0,81 | 8 | AT |
10.00.02 | 33,18 | -0,73 | 50 | AT |
9.16.37 | 33,44 | +0,05 | 330 | AT |
9.15.31 | 33,445 | +0,06 | 150 | AT |
9.10.47 | 33,47 | +0,14 | 50 | AT |