Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 253,09 | -9,71 | 66 | CT |
| 17.35.03 | 253,09 | -9,71 | 9 | CT |
| 17.35.03 | 253,09 | -9,71 | 81 | CT |
| 17.35.03 | 253,09 | -9,71 | 15 | CT |
| 17.35.03 | 253,09 | -9,71 | 4 | CT |
| 17.35.03 | 253,09 | -9,71 | 5 | CT |
| 17.29.56 | 253,03 | -9,74 | 90 | CT |
| 17.29.56 | 253,09 | -9,71 | 142 | CT |
| 17.29.47 | 252,83 | -9,81 | 2 | CT |
| 17.29.06 | 253,59 | -9,54 | 25 | CT |
| 17.28.48 | 253,16 | -9,69 | 1 | CT |
| 17.28.43 | 253,13 | -9,70 | 5 | CT |
| 17.28.36 | 253,42 | -9,60 | 7 | CT |
| 17.27.50 | 253,62 | -9,52 | 5 | CT |
| 17.27.46 | 254,00 | -9,39 | 60 | CT |
| 17.27.46 | 254,00 | -9,39 | 5 | CT |
| 17.27.33 | 254,11 | -9,35 | 12 | CT |
| 17.27.27 | 254,29 | -9,29 | 5 | CT |
| 17.25.42 | 254,16 | -9,33 | 25 | CT |
| 17.25.05 | 254,27 | -9,29 | 3 | CT |
.