Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.55.00 | 242,72 | -13,41 | 20 | CT |
| 15.54.41 | 242,04 | -13,66 | 2 | CT |
| 15.53.10 | 242,04 | -13,66 | 4 | CT |
| 15.52.24 | 237,88 | -15,14 | 4 | CT |
| 15.52.18 | 238,11 | -15,06 | 7 | CT |
| 15.52.14 | 238,18 | -15,03 | 376 | CT |
| 15.52.11 | 238,31 | -14,99 | 100 | CT |
| 15.52.05 | 238,00 | -15,10 | 21 | CT |
| 15.51.55 | 237,98 | -15,10 | 2 | CT |
| 15.51.47 | 238,31 | -14,99 | 1 | CT |
| 15.51.47 | 238,00 | -15,10 | 17 | CT |
| 15.51.39 | 240,00 | -14,38 | 100 | CT |
| 15.51.35 | 240,84 | -14,08 | 10 | CT |
| 15.51.10 | 239,49 | -14,57 | 4 | CT |
| 15.51.08 | 239,22 | -14,66 | 50 | CT |
| 15.51.06 | 239,27 | -14,64 | 5 | CT |
| 15.50.53 | 240,38 | -14,25 | 100 | CT |
| 15.50.44 | 240,48 | -14,21 | 90 | CT |
| 15.50.34 | 240,31 | -14,27 | 19 | CT |
| 15.50.34 | 238,73 | -14,84 | 2 | CT |
.