Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.28.17 | 242,95 | -13,33 | 2 | CT |
| 16.27.54 | 241,78 | -13,75 | 4 | CT |
| 16.26.17 | 241,71 | -13,77 | 34 | CT |
| 16.25.20 | 242,86 | -13,36 | 10 | CT |
| 16.25.07 | 242,86 | -13,36 | 2 | CT |
| 16.22.18 | 242,77 | -13,40 | 7 | CT |
| 16.22.05 | 243,16 | -13,26 | 4 | CT |
| 16.20.37 | 239,99 | -14,39 | 1 | CT |
| 16.20.11 | 238,90 | -14,78 | 10 | CT |
| 16.19.31 | 240,47 | -14,22 | 5 | CT |
| 16.18.08 | 238,00 | -15,10 | 50 | CT |
| 16.17.38 | 235,00 | -16,17 | 50 | CT |
| 16.17.38 | 235,00 | -16,17 | 20 | CT |
| 16.17.38 | 235,00 | -16,17 | 8 | CT |
| 16.17.38 | 235,00 | -16,17 | 32 | CT |
| 16.17.38 | 235,00 | -16,17 | 18 | CT |
| 16.17.14 | 235,77 | -15,89 | 5 | CT |
| 16.17.11 | 235,00 | -16,17 | 2 | CT |
| 16.16.48 | 237,36 | -15,33 | 2 | CT |
| 16.16.36 | 237,72 | -15,20 | 100 | CT |
.