Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.57.08 | 248,52 | -11,34 | 7 | CT |
| 16.56.23 | 248,29 | -11,43 | 10 | CT |
| 16.55.18 | 247,63 | -11,66 | 50 | CT |
| 16.54.30 | 248,20 | -11,46 | 2 | CT |
| 16.54.11 | 248,02 | -11,52 | 163 | CT |
| 16.54.11 | 248,02 | -11,52 | 337 | CT |
| 16.54.06 | 247,80 | -11,60 | 20 | CT |
| 16.52.53 | 247,76 | -11,62 | 10 | CT |
| 16.51.59 | 247,76 | -11,62 | 20 | CT |
| 16.51.51 | 247,40 | -11,74 | 145 | CT |
| 16.51.51 | 247,39 | -11,75 | 337 | CT |
| 16.51.11 | 246,90 | -11,92 | 4 | CT |
| 16.50.00 | 246,70 | -11,99 | 62 | CT |
| 16.49.54 | 246,31 | -12,13 | 461 | CT |
| 16.49.54 | 246,31 | -12,13 | 337 | CT |
| 16.48.46 | 247,00 | -11,89 | 2 | CT |
| 16.48.45 | 246,50 | -12,06 | 25 | CT |
| 16.48.18 | 246,00 | -12,24 | 299 | CT |
| 16.48.18 | 246,00 | -12,24 | 1 | CT |
| 16.48.05 | 246,27 | -12,15 | 3 | CT |
.