Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.11.02 | 241,59 | -13,82 | 50 | CT |
| 16.10.25 | 242,22 | -13,59 | 100 | CT |
| 16.10.16 | 243,05 | -13,30 | 200 | CT |
| 16.09.54 | 242,93 | -13,34 | 5 | CT |
| 16.09.36 | 243,88 | -13,00 | 21 | CT |
| 16.09.08 | 243,53 | -13,12 | 5 | CT |
| 16.08.31 | 243,81 | -13,02 | 2 | CT |
| 16.07.23 | 244,56 | -12,76 | 26 | CT |
| 16.07.09 | 245,19 | -12,53 | 2 | CT |
| 16.07.07 | 245,30 | -12,49 | 100 | CT |
| 16.07.04 | 246,83 | -11,95 | 20 | CT |
| 16.06.29 | 243,12 | -13,27 | 38 | CT |
| 16.05.31 | 240,57 | -14,18 | 33 | CT |
| 16.05.13 | 240,62 | -14,16 | 10 | CT |
| 16.05.02 | 238,93 | -14,77 | 452 | CT |
| 16.05.02 | 239,00 | -14,74 | 2 | CT |
| 16.05.02 | 239,00 | -14,74 | 25 | CT |
| 16.05.02 | 239,82 | -14,45 | 609 | CT |
| 16.05.02 | 239,82 | -14,45 | 4 | CT |
| 16.05.02 | 240,00 | -14,38 | 25 | CT |
.