Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
120,50
-10,14%
Fase:
Inaccessible
Ultimo Contratto:
10/06/26 17.35.07
Venue:
Milan
Contratti
Numero Contratti: 570
Quantità Totale: 34.605
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.02 | 122,34 | -8,77 | 70 | CT |
| 16.44.47 | 122,67 | -8,52 | 105 | CT |
| 16.44.16 | 122,83 | -8,40 | 10 | CT |
| 16.44.09 | 122,74 | -8,47 | 100 | CT |
| 16.43.57 | 122,79 | -8,43 | 22 | CT |
| 16.43.15 | 123,00 | -8,28 | 28 | CT |
| 16.43.15 | 123,00 | -8,28 | 1 | CT |
| 16.41.28 | 123,52 | -7,89 | 8 | CT |
| 16.41.28 | 123,50 | -7,90 | 28 | CT |
| 16.36.33 | 123,04 | -8,25 | 4 | CT |
| 16.36.32 | 123,00 | -8,28 | 28 | CT |
| 16.36.32 | 123,00 | -8,28 | 10 | CT |
| 16.36.32 | 123,00 | -8,28 | 1 | CT |
| 16.36.30 | 123,01 | -8,27 | 3 | CT |
| 16.36.23 | 123,21 | -8,12 | 10 | CT |
| 16.30.18 | 123,52 | -7,89 | 80 | CT |
| 16.30.04 | 123,78 | -7,70 | 100 | CT |
| 16.28.46 | 123,50 | -7,90 | 28 | CT |
| 16.25.39 | 124,20 | -7,38 | 10 | CT |
| 16.24.02 | 124,00 | -7,53 | 28 | CT |
.