Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.40.09 | 245,18 | -12,54 | 62 | CT |
| 16.39.53 | 245,45 | -12,44 | 10 | CT |
| 16.39.42 | 245,00 | -12,60 | 1 | CT |
| 16.39.01 | 246,18 | -12,18 | 2 | CT |
| 16.38.56 | 246,00 | -12,24 | 100 | CT |
| 16.37.36 | 245,00 | -12,60 | 50 | CT |
| 16.37.36 | 245,00 | -12,60 | 2 | CT |
| 16.37.14 | 244,00 | -12,96 | 11 | CT |
| 16.36.48 | 243,20 | -13,24 | 50 | CT |
| 16.36.03 | 244,00 | -12,96 | 15 | CT |
| 16.36.03 | 244,00 | -12,96 | 10 | CT |
| 16.34.34 | 244,06 | -12,94 | 15 | CT |
| 16.33.58 | 244,23 | -12,87 | 2 | CT |
| 16.32.27 | 244,60 | -12,74 | 10 | CT |
| 16.32.05 | 245,00 | -12,60 | 16 | CT |
| 16.30.51 | 244,29 | -12,85 | 5 | CT |
| 16.30.40 | 244,00 | -12,96 | 14 | CT |
| 16.29.27 | 241,71 | -13,77 | 1 | CT |
| 16.29.27 | 241,71 | -13,77 | 13 | CT |
| 16.28.36 | 243,29 | -13,21 | 5 | CT |
.