Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.50 | 244,84 | -12,66 | 46 | CT |
| 16.46.44 | 245,34 | -12,48 | 12 | CT |
| 16.46.43 | 245,01 | -12,60 | 16 | CT |
| 16.46.43 | 245,01 | -12,60 | 1 | CT |
| 16.45.36 | 244,51 | -12,77 | 15 | CT |
| 16.44.44 | 244,47 | -12,79 | 6 | CT |
| 16.41.04 | 245,72 | -12,34 | 5 | CT |
| 16.40.55 | 245,83 | -12,30 | 16 | CT |
| 16.40.54 | 245,83 | -12,30 | 9 | CT |
| 16.40.54 | 245,83 | -12,30 | 80 | CT |
| 16.40.54 | 245,83 | -12,30 | 55 | CT |
| 16.40.54 | 245,83 | -12,30 | 65 | CT |
| 16.40.53 | 245,83 | -12,30 | 70 | CT |
| 16.40.53 | 245,83 | -12,30 | 60 | CT |
| 16.40.53 | 245,83 | -12,30 | 75 | CT |
| 16.40.51 | 245,83 | -12,30 | 67 | CT |
| 16.40.50 | 245,83 | -12,30 | 68 | CT |
| 16.40.50 | 245,83 | -12,30 | 67 | CT |
| 16.40.50 | 245,83 | -12,30 | 68 | CT |
| 16.40.43 | 245,41 | -12,45 | 30 | CT |
