intraday
44,265
-5,14%
Fase:
Inaccessible
Ultimo Contratto:
30/04/24 17.35.12
Contratti
Numero Contratti: 72
Quantità Totale: 4.815
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 44,265 | -5,14 | 7 | CT |
| 17.27.33 | 44,49 | -4,66 | 3 | CT |
| 17.26.17 | 44,445 | -4,76 | 344 | CT |
| 17.26.14 | 44,445 | -4,76 | 3 | CT |
| 17.26.03 | 44,535 | -4,56 | 50 | CT |
| 17.23.03 | 44,335 | -4,99 | 2 | CT |
| 17.16.13 | 44,385 | -4,89 | 75 | CT |
| 17.16.05 | 44,30 | -5,07 | 8 | CT |
| 17.13.54 | 44,235 | -5,21 | 2 | CT |
| 17.06.52 | 43,985 | -5,74 | 75 | CT |
| 17.01.29 | 44,135 | -5,42 | 2 | CT |
| 16.56.57 | 44,18 | -5,32 | 10 | CT |
| 16.56.30 | 44,29 | -5,09 | 20 | CT |
| 16.54.59 | 44,40 | -4,85 | 50 | CT |
| 16.47.22 | 44,29 | -5,09 | 430 | CT |
| 16.46.49 | 44,29 | -5,09 | 75 | CT |
| 16.46.04 | 44,26 | -5,15 | 45 | CT |
| 16.41.47 | 44,14 | -5,41 | 30 | CT |
| 16.41.47 | 44,15 | -5,39 | 25 | CT |
| 16.36.45 | 44,25 | -5,17 | 100 | CT |
.