Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.16.28 | 238,62 | -14,88 | 7 | CT |
| 16.16.19 | 235,51 | -15,99 | 5 | CT |
| 16.16.19 | 236,00 | -15,81 | 5 | CT |
| 16.16.19 | 236,00 | -15,81 | 11 | CT |
| 16.16.19 | 237,00 | -15,45 | 14 | CT |
| 16.16.19 | 237,00 | -15,45 | 2 | CT |
| 16.16.19 | 237,15 | -15,40 | 4 | CT |
| 16.16.19 | 238,00 | -15,10 | 10 | CT |
| 16.16.19 | 238,00 | -15,10 | 21 | CT |
| 16.16.12 | 239,14 | -14,69 | 117 | CT |
| 16.16.07 | 240,51 | -14,20 | 100 | CT |
| 16.15.49 | 241,00 | -14,03 | 10 | CT |
| 16.15.44 | 241,72 | -13,77 | 50 | CT |
| 16.15.35 | 242,00 | -13,67 | 4 | CT |
| 16.15.35 | 242,23 | -13,59 | 5 | CT |
| 16.14.20 | 240,00 | -14,38 | 14 | CT |
| 16.13.55 | 240,00 | -14,38 | 3 | CT |
| 16.13.09 | 241,05 | -14,01 | 10 | CT |
| 16.11.31 | 241,95 | -13,69 | 18 | CT |
| 16.11.29 | 241,72 | -13,77 | 150 | CT |
.