Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.04.37 | 240,64 | -14,16 | 10 | CT |
| 16.04.20 | 241,00 | -14,03 | 1 | CT |
| 16.04.14 | 242,00 | -13,67 | 1 | CT |
| 16.03.57 | 243,00 | -13,31 | 100 | CT |
| 16.02.12 | 243,74 | -13,05 | 2 | CT |
| 16.01.42 | 242,33 | -13,55 | 10 | CT |
| 16.01.37 | 243,09 | -13,28 | 4 | CT |
| 16.01.37 | 242,96 | -13,33 | 4 | CT |
| 16.00.07 | 241,05 | -14,01 | 80 | CT |
| 15.59.38 | 241,46 | -13,86 | 10 | CT |
| 15.59.14 | 243,58 | -13,11 | 108 | CT |
| 15.59.07 | 243,11 | -13,27 | 5 | CT |
| 15.59.05 | 243,39 | -13,17 | 8 | CT |
| 15.59.04 | 243,56 | -13,11 | 2 | CT |
| 15.58.47 | 242,83 | -13,37 | 15 | CT |
| 15.58.47 | 242,93 | -13,34 | 5 | CT |
| 15.58.47 | 243,00 | -13,31 | 3 | CT |
| 15.57.39 | 243,58 | -13,11 | 3 | CT |
| 15.56.45 | 243,52 | -13,13 | 5 | CT |
| 15.55.23 | 243,25 | -13,22 | 2 | CT |
.