Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
120,50
-10,14%
Fase:
Inaccessible
Ultimo Contratto:
10/06/26 17.35.07
Venue:
Milan
Contratti
Numero Contratti: 570
Quantità Totale: 34.605
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.15.38 | 122,23 | -8,85 | 10 | CT |
| 15.12.58 | 123,00 | -8,28 | 10 | CT |
| 15.04.20 | 122,87 | -8,37 | 4 | CT |
| 15.03.32 | 122,71 | -8,49 | 20 | CT |
| 15.01.30 | 123,06 | -8,23 | 8 | CT |
| 15.01.29 | 122,94 | -8,32 | 2 | CT |
| 14.59.02 | 122,13 | -8,93 | 7 | CT |
| 14.57.42 | 122,17 | -8,90 | 5 | CT |
| 14.56.48 | 122,09 | -8,96 | 16 | CT |
| 14.55.47 | 122,68 | -8,52 | 407 | CT |
| 14.53.01 | 122,61 | -8,57 | 250 | CT |
| 14.52.18 | 122,50 | -8,65 | 28 | CT |
| 14.52.04 | 122,92 | -8,34 | 50 | CT |
| 14.51.03 | 122,88 | -8,37 | 1.142 | CT |
| 14.48.35 | 123,68 | -7,77 | 5 | CT |
| 14.45.29 | 123,31 | -8,05 | 70 | CT |
| 14.45.04 | 123,61 | -7,82 | 3 | CT |
| 14.43.22 | 123,80 | -7,68 | 10 | CT |
| 14.43.17 | 123,62 | -7,82 | 35 | CT |
| 14.40.03 | 123,50 | -7,90 | 28 | CT |
.