You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
45.115
-4.20%
Status:
Inaccessible
Last Trade:
24/05/03 5:27:48 PM
Intraday
Number Trades: 183
Total Quantity: 23,618
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:48 PM | 45.115 | -4.20 | 65 | CT |
5:24:35 PM | 45.58 | -3.22 | 21 | CT |
5:24:27 PM | 45.33 | -3.75 | 78 | CT |
5:24:27 PM | 45.33 | -3.75 | 2 | CT |
5:22:22 PM | 45.605 | -3.16 | 1,817 | CT |
5:22:22 PM | 45.605 | -3.16 | 1,500 | CT |
5:22:10 PM | 45.605 | -3.16 | 110 | CT |
5:13:51 PM | 45.50 | -3.39 | 50 | CT |
5:13:51 PM | 45.50 | -3.39 | 100 | CT |
5:07:43 PM | 45.445 | -3.50 | 400 | CT |
4:58:25 PM | 45.30 | -3.81 | 3 | CT |
4:55:38 PM | 45.485 | -3.42 | 50 | CT |
4:55:38 PM | 45.485 | -3.42 | 50 | CT |
4:55:31 PM | 45.50 | -3.39 | 100 | CT |
4:42:34 PM | 44.705 | -5.07 | 6 | CT |
4:41:14 PM | 45.085 | -4.27 | 60 | CT |
4:40:40 PM | 44.82 | -4.83 | 9 | CT |
4:39:23 PM | 45.025 | -4.39 | 20 | CT |
4:39:14 PM | 44.665 | -5.16 | 94 | CT |
4:38:13 PM | 44.70 | -5.08 | 40 | CT |