You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:33 AM | 152.80 | -6.13 | 100 | CT |
| 9:36:12 AM | 153.00 | -6.01 | 2 | CT |
| 9:32:52 AM | 152.78 | -6.14 | 14 | CT |
| 9:28:40 AM | 152.30 | -6.44 | 6 | CT |
| 9:28:39 AM | 152.30 | -6.44 | 9 | CT |
| 9:28:39 AM | 152.31 | -6.43 | 24 | CT |
| 9:28:36 AM | 152.40 | -6.38 | 25 | CT |
| 9:28:15 AM | 152.61 | -6.25 | 1 | CT |
| 9:26:05 AM | 152.95 | -6.04 | 10 | CT |
| 9:24:59 AM | 152.86 | -6.09 | 9 | CT |
| 9:24:59 AM | 152.85 | -6.10 | 66 | CT |
| 9:24:59 AM | 152.85 | -6.10 | 10 | CT |
| 9:24:59 AM | 152.84 | -6.11 | 15 | CT |
| 9:22:06 AM | 153.08 | -5.96 | 10 | CT |
| 9:21:14 AM | 152.60 | -6.25 | 32 | CT |
| 9:20:16 AM | 152.69 | -6.20 | 2 | CT |
| 9:20:15 AM | 152.55 | -6.28 | 3 | CT |
| 9:20:03 AM | 152.85 | -6.10 | 10 | CT |
| 9:20:02 AM | 152.88 | -6.08 | 5 | CT |
| 9:20:02 AM | 152.87 | -6.09 | 15 | CT |
.