You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:30 PM | 206.88 | +6.62 | 146 | CT |
| 3:31:00 PM | 207.05 | +6.71 | 150 | CT |
| 3:31:00 PM | 207.07 | +6.72 | 71 | CT |
| 3:31:00 PM | 207.07 | +6.72 | 75 | CT |
| 3:26:52 PM | 207.12 | +6.75 | 10 | CT |
| 3:25:59 PM | 207.65 | +7.02 | 75 | CT |
| 3:25:59 PM | 207.65 | +7.02 | 75 | CT |
| 3:25:16 PM | 207.87 | +7.13 | 60 | CT |
| 3:24:19 PM | 207.83 | +7.11 | 30 | CT |
| 3:23:21 PM | 208.39 | +7.40 | 71 | CT |
| 3:23:21 PM | 208.39 | +7.40 | 75 | CT |
| 3:23:08 PM | 208.21 | +7.31 | 75 | CT |
| 3:22:45 PM | 207.96 | +7.18 | 75 | CT |
| 3:20:53 PM | 207.74 | +7.07 | 75 | CT |
| 3:18:12 PM | 207.53 | +6.96 | 200 | CT |
| 3:17:18 PM | 208.43 | +7.42 | 50 | CT |
| 3:16:29 PM | 208.70 | +7.56 | 10 | CT |
| 3:16:15 PM | 208.37 | +7.39 | 15 | CT |
| 3:15:08 PM | 209.24 | +7.84 | 54 | CT |
| 3:15:08 PM | 209.24 | +7.84 | 146 | CT |
.