You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:46 AM | 289.00 | +12.02 | 10 | CT |
| 11:32:55 AM | 289.23 | +12.11 | 5 | CT |
| 11:32:55 AM | 289.23 | +12.11 | 45 | CT |
| 11:32:55 AM | 289.23 | +12.11 | 50 | CT |
| 11:32:55 AM | 289.23 | +12.11 | 4 | CT |
| 11:30:29 AM | 291.38 | +12.95 | 10 | CT |
| 11:27:03 AM | 292.70 | +13.46 | 36 | CT |
| 11:26:43 AM | 292.06 | +13.21 | 10 | CT |
| 11:26:38 AM | 292.77 | +13.49 | 2 | CT |
| 11:26:29 AM | 291.66 | +13.06 | 15 | CT |
| 11:26:16 AM | 292.01 | +13.19 | 10 | CT |
| 11:25:21 AM | 291.78 | +13.10 | 26 | CT |
| 11:25:03 AM | 293.36 | +13.71 | 10 | CT |
| 11:24:38 AM | 293.00 | +13.57 | 123 | CT |
| 11:24:37 AM | 293.00 | +13.57 | 2 | CT |
| 11:24:37 AM | 293.00 | +13.57 | 8 | CT |
| 11:23:51 AM | 294.00 | +13.96 | 8 | CT |
| 11:22:41 AM | 293.00 | +13.57 | 10 | CT |
| 11:21:48 AM | 293.00 | +13.57 | 20 | CT |
| 11:20:52 AM | 293.00 | +13.57 | 50 | CT |
.