You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:51 PM | 208.00 | +7.20 | 100 | CT |
| 2:30:51 PM | 208.00 | +7.20 | 10 | CT |
| 2:30:51 PM | 208.00 | +7.20 | 5 | CT |
| 2:30:51 PM | 208.00 | +7.20 | 15 | CT |
| 2:30:51 PM | 208.00 | +7.20 | 17 | CT |
| 2:30:41 PM | 208.00 | +7.20 | 3 | CT |
| 2:30:41 PM | 207.87 | +7.13 | 50 | CT |
| 2:29:07 PM | 207.71 | +7.05 | 71 | CT |
| 2:29:07 PM | 207.71 | +7.05 | 75 | CT |
| 2:28:55 PM | 207.50 | +6.94 | 35 | CT |
| 2:28:55 PM | 207.50 | +6.94 | 260 | CT |
| 2:28:55 PM | 207.47 | +6.93 | 50 | CT |
| 2:28:52 PM | 207.40 | +6.89 | 100 | CT |
| 2:28:46 PM | 207.10 | +6.74 | 20 | CT |
| 2:28:45 PM | 207.00 | +6.68 | 60 | CT |
| 2:28:42 PM | 206.74 | +6.55 | 25 | CT |
| 2:27:14 PM | 206.22 | +6.28 | 71 | CT |
| 2:27:14 PM | 206.22 | +6.28 | 75 | CT |
| 2:26:48 PM | 206.39 | +6.37 | 200 | CT |
| 2:24:07 PM | 205.65 | +5.99 | 30 | CT |
.