You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:48 AM | 296.20 | +14.82 | 23 | CT |
| 10:16:48 AM | 296.20 | +14.82 | 533 | CT |
| 10:16:48 AM | 296.20 | +14.82 | 184 | CT |
| 10:16:48 AM | 296.20 | +14.82 | 165 | CT |
| 10:16:48 AM | 296.20 | +14.82 | 234 | CT |
| 10:16:48 AM | 296.20 | +14.82 | 533 | CT |
| 10:16:47 AM | 296.20 | +14.82 | 17 | CT |
| 10:16:47 AM | 296.20 | +14.82 | 20 | CT |
| 10:15:01 AM | 296.90 | +15.09 | 30 | CT |
| 10:15:01 AM | 296.97 | +15.11 | 3 | CT |
| 10:14:11 AM | 297.32 | +15.25 | 3 | CT |
| 10:13:58 AM | 297.34 | +15.26 | 10 | CT |
| 10:13:20 AM | 297.60 | +15.36 | 15 | CT |
| 10:11:32 AM | 297.00 | +15.13 | 40 | CT |
| 10:11:00 AM | 297.50 | +15.32 | 10 | CT |
| 10:09:09 AM | 297.00 | +15.13 | 10 | CT |
| 10:07:33 AM | 297.40 | +15.28 | 26 | CT |
| 10:05:09 AM | 297.50 | +15.32 | 50 | CT |
| 10:04:47 AM | 297.00 | +15.13 | 10 | CT |
| 10:03:37 AM | 297.00 | +15.13 | 46 | CT |
.