You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:33 PM | 209.58 | +8.01 | 121 | CT |
| 3:47:33 PM | 209.58 | +8.01 | 250 | CT |
| 3:47:33 PM | 209.59 | +8.02 | 50 | CT |
| 3:47:33 PM | 209.59 | +8.02 | 150 | CT |
| 3:47:24 PM | 210.00 | +8.23 | 91 | CT |
| 3:47:24 PM | 210.00 | +8.23 | 233 | CT |
| 3:47:24 PM | 210.00 | +8.23 | 75 | CT |
| 3:47:24 PM | 210.00 | +8.23 | 351 | CT |
| 3:47:24 PM | 210.00 | +8.23 | 100 | CT |
| 3:47:24 PM | 210.00 | +8.23 | 12 | CT |
| 3:47:24 PM | 210.00 | +8.23 | 50 | CT |
| 3:47:24 PM | 210.00 | +8.23 | 20 | CT |
| 3:47:24 PM | 209.99 | +8.23 | 10 | CT |
| 3:46:55 PM | 209.80 | +8.13 | 1 | CT |
| 3:46:29 PM | 208.66 | +7.54 | 146 | CT |
| 3:46:29 PM | 208.66 | +7.54 | 200 | CT |
| 3:46:23 PM | 208.83 | +7.63 | 200 | CT |
| 3:46:23 PM | 208.84 | +7.63 | 146 | CT |
| 3:46:07 PM | 208.91 | +7.67 | 27 | CT |
| 3:44:52 PM | 208.63 | +7.52 | 25 | CT |
.