You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:47 AM | 152.50 | -6.32 | 51 | CT |
| 10:09:00 AM | 152.18 | -6.51 | 3 | CT |
| 10:08:34 AM | 152.45 | -6.35 | 25 | CT |
| 10:08:34 AM | 152.45 | -6.35 | 10 | CT |
| 10:08:34 AM | 152.45 | -6.35 | 15 | CT |
| 10:07:35 AM | 152.55 | -6.28 | 3 | CT |
| 10:05:01 AM | 152.66 | -6.22 | 22 | CT |
| 10:05:01 AM | 152.66 | -6.22 | 10 | CT |
| 10:04:45 AM | 152.50 | -6.32 | 5 | CT |
| 10:04:24 AM | 152.75 | -6.16 | 20 | CT |
| 10:03:59 AM | 153.00 | -6.01 | 17 | CT |
| 10:03:07 AM | 153.43 | -5.74 | 9 | CT |
| 10:03:07 AM | 153.42 | -5.75 | 66 | CT |
| 10:03:07 AM | 153.42 | -5.75 | 10 | CT |
| 10:03:07 AM | 153.42 | -5.75 | 15 | CT |
| 10:02:05 AM | 153.73 | -5.56 | 5 | CT |
| 10:02:05 AM | 153.73 | -5.56 | 15 | CT |
| 10:00:47 AM | 154.01 | -5.39 | 4 | CT |
| 10:00:47 AM | 154.01 | -5.39 | 10 | CT |
| 10:00:47 AM | 154.01 | -5.39 | 15 | CT |
.