You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:24 AM | 289.97 | +12.40 | 440 | CT |
| 11:51:24 AM | 289.90 | +12.37 | 38 | CT |
| 11:50:05 AM | 289.68 | +12.29 | 65 | CT |
| 11:50:05 AM | 289.68 | +12.29 | 77 | CT |
| 11:50:05 AM | 289.68 | +12.29 | 271 | CT |
| 11:50:04 AM | 289.68 | +12.29 | 27 | CT |
| 11:48:54 AM | 289.68 | +12.29 | 10 | CT |
| 11:47:43 AM | 289.97 | +12.40 | 4 | CT |
| 11:45:35 AM | 291.69 | +13.07 | 20 | CT |
| 11:45:18 AM | 291.38 | +12.95 | 372 | CT |
| 11:45:18 AM | 291.38 | +12.95 | 58 | CT |
| 11:45:18 AM | 291.38 | +12.95 | 430 | CT |
| 11:43:58 AM | 290.35 | +12.55 | 3 | CT |
| 11:43:42 AM | 290.79 | +12.72 | 4 | CT |
| 11:43:42 AM | 290.79 | +12.72 | 99 | CT |
| 11:43:35 AM | 290.00 | +12.41 | 20 | CT |
| 11:43:20 AM | 289.73 | +12.31 | 193 | CT |
| 11:43:20 AM | 289.80 | +12.33 | 99 | CT |
| 11:43:20 AM | 289.81 | +12.34 | 148 | CT |
| 11:43:14 AM | 290.00 | +12.41 | 4 | CT |
.