You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:16 AM | 153.18 | -5.90 | 30 | CT |
| 9:13:02 AM | 153.00 | -6.01 | 4 | CT |
| 9:13:02 AM | 153.00 | -6.01 | 6 | CT |
| 9:10:57 AM | 152.79 | -6.14 | 35 | CT |
| 9:10:57 AM | 152.79 | -6.14 | 15 | CT |
| 9:10:19 AM | 152.76 | -6.16 | 90 | CT |
| 9:10:19 AM | 152.76 | -6.16 | 10 | CT |
| 9:09:06 AM | 152.24 | -6.47 | 4 | CT |
| 9:09:06 AM | 152.51 | -6.31 | 35 | CT |
| 9:09:06 AM | 152.51 | -6.31 | 10 | CT |
| 9:09:06 AM | 152.51 | -6.31 | 30 | CT |
| 9:08:29 AM | 152.40 | -6.38 | 5 | CT |
| 9:08:24 AM | 152.30 | -6.44 | 74 | CT |
| 9:08:22 AM | 152.40 | -6.38 | 50 | CT |
| 9:08:19 AM | 152.38 | -6.39 | 62 | CT |
| 9:07:56 AM | 152.30 | -6.44 | 10 | CT |
| 9:07:26 AM | 152.64 | -6.23 | 7 | CT |
| 9:07:08 AM | 152.50 | -6.32 | 50 | CT |
| 9:06:53 AM | 152.50 | -6.32 | 5 | CT |
| 9:06:26 AM | 152.60 | -6.25 | 2 | CT |
.