You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:01 PM | 207.65 | +7.02 | 146 | CT |
| 2:59:01 PM | 207.65 | +7.02 | 200 | CT |
| 2:55:23 PM | 207.82 | +7.11 | 45 | CT |
| 2:55:23 PM | 207.82 | +7.11 | 75 | CT |
| 2:55:02 PM | 208.01 | +7.21 | 71 | CT |
| 2:55:02 PM | 208.01 | +7.21 | 75 | CT |
| 2:53:28 PM | 207.81 | +7.10 | 75 | CT |
| 2:53:16 PM | 207.72 | +7.06 | 50 | CT |
| 2:53:16 PM | 207.72 | +7.06 | 150 | CT |
| 2:52:54 PM | 207.58 | +6.98 | 146 | CT |
| 2:52:46 PM | 207.61 | +7.00 | 146 | CT |
| 2:52:46 PM | 207.62 | +7.00 | 200 | CT |
| 2:52:43 PM | 207.72 | +7.06 | 146 | CT |
| 2:52:25 PM | 207.47 | +6.93 | 10 | CT |
| 2:51:20 PM | 206.68 | +6.52 | 5 | CT |
| 2:51:20 PM | 206.68 | +6.52 | 43 | CT |
| 2:51:20 PM | 206.68 | +6.52 | 157 | CT |
| 2:50:42 PM | 207.12 | +6.75 | 3 | CT |
| 2:50:11 PM | 206.68 | +6.52 | 25 | CT |
| 2:48:46 PM | 206.39 | +6.37 | 12 | CT |
.