You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:36 AM | 295.00 | +14.35 | 60 | CT |
| 11:01:36 AM | 295.00 | +14.35 | 367 | CT |
| 11:01:36 AM | 295.00 | +14.35 | 513 | CT |
| 11:01:35 AM | 295.00 | +14.35 | 29 | CT |
| 11:01:35 AM | 295.00 | +14.35 | 785 | CT |
| 11:00:41 AM | 296.00 | +14.74 | 202 | CT |
| 11:00:36 AM | 296.47 | +14.92 | 10 | CT |
| 10:58:43 AM | 297.78 | +15.43 | 1 | CT |
| 10:54:34 AM | 297.67 | +15.38 | 40 | CT |
| 10:54:34 AM | 297.50 | +15.32 | 10 | CT |
| 10:53:25 AM | 297.15 | +15.18 | 1 | CT |
| 10:53:16 AM | 297.20 | +15.20 | 179 | CT |
| 10:53:16 AM | 297.20 | +15.20 | 251 | CT |
| 10:53:05 AM | 297.01 | +15.13 | 6 | CT |
| 10:53:05 AM | 297.01 | +15.13 | 29 | CT |
| 10:50:04 AM | 297.20 | +15.20 | 5 | CT |
| 10:49:29 AM | 297.15 | +15.18 | 15 | CT |
| 10:49:26 AM | 297.15 | +15.18 | 3 | CT |
| 10:49:14 AM | 297.58 | +15.35 | 14 | CT |
| 10:48:13 AM | 298.00 | +15.51 | 268 | CT |
.