You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:24 PM | 208.12 | +7.26 | 75 | CT |
| 2:39:39 PM | 208.32 | +7.36 | 24 | CT |
| 2:38:20 PM | 209.17 | +7.80 | 71 | CT |
| 2:38:20 PM | 209.17 | +7.80 | 75 | CT |
| 2:37:43 PM | 209.30 | +7.87 | 1 | CT |
| 2:36:40 PM | 208.83 | +7.63 | 25 | CT |
| 2:35:56 PM | 209.00 | +7.72 | 30 | CT |
| 2:35:56 PM | 209.00 | +7.72 | 20 | CT |
| 2:35:40 PM | 208.64 | +7.53 | 25 | CT |
| 2:35:40 PM | 208.60 | +7.51 | 30 | CT |
| 2:35:40 PM | 208.55 | +7.48 | 30 | CT |
| 2:34:01 PM | 208.30 | +7.35 | 5 | CT |
| 2:33:28 PM | 207.89 | +7.14 | 150 | CT |
| 2:32:52 PM | 207.89 | +7.14 | 10 | CT |
| 2:32:41 PM | 208.01 | +7.21 | 38 | CT |
| 2:31:25 PM | 208.50 | +7.46 | 30 | CT |
| 2:31:25 PM | 208.50 | +7.46 | 10 | CT |
| 2:30:58 PM | 208.10 | +7.25 | 100 | CT |
| 2:30:52 PM | 208.08 | +7.24 | 10 | CT |
| 2:30:51 PM | 208.00 | +7.20 | 60 | CT |
.