You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:40 AM | 298.45 | +15.69 | 302 | CT |
| 10:28:40 AM | 298.45 | +15.69 | 25 | CT |
| 10:28:40 AM | 298.45 | +15.69 | 103 | CT |
| 10:28:40 AM | 298.40 | +15.67 | 40 | CT |
| 10:28:40 AM | 298.30 | +15.63 | 430 | CT |
| 10:28:40 AM | 298.00 | +15.51 | 80 | CT |
| 10:28:40 AM | 298.00 | +15.51 | 350 | CT |
| 10:28:40 AM | 298.00 | +15.51 | 6 | CT |
| 10:28:40 AM | 298.00 | +15.51 | 2 | CT |
| 10:28:40 AM | 298.00 | +15.51 | 20 | CT |
| 10:26:16 AM | 297.00 | +15.13 | 1 | CT |
| 10:24:43 AM | 297.00 | +15.13 | 25 | CT |
| 10:24:37 AM | 296.64 | +14.99 | 10 | CT |
| 10:23:34 AM | 296.80 | +15.05 | 10 | CT |
| 10:23:34 AM | 296.80 | +15.05 | 8 | CT |
| 10:22:05 AM | 296.26 | +14.84 | 20 | CT |
| 10:21:51 AM | 296.80 | +15.05 | 2 | CT |
| 10:19:45 AM | 296.80 | +15.05 | 3 | CT |
| 10:19:35 AM | 297.31 | +15.25 | 2 | CT |
| 10:16:50 AM | 295.99 | +14.73 | 1 | CT |
.