You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:03 AM | 289.00 | +12.02 | 20 | CT |
| 11:41:49 AM | 289.23 | +12.11 | 394 | CT |
| 11:41:49 AM | 289.22 | +12.11 | 99 | CT |
| 11:41:49 AM | 289.00 | +12.02 | 7 | CT |
| 11:41:27 AM | 288.58 | +11.86 | 2 | CT |
| 11:41:11 AM | 288.00 | +11.64 | 10 | CT |
| 11:40:52 AM | 286.50 | +11.06 | 100 | CT |
| 11:40:25 AM | 286.86 | +11.19 | 3 | CT |
| 11:39:25 AM | 287.21 | +11.33 | 100 | CT |
| 11:38:40 AM | 286.39 | +11.01 | 401 | CT |
| 11:38:40 AM | 286.36 | +11.00 | 99 | CT |
| 11:37:03 AM | 287.00 | +11.25 | 3 | CT |
| 11:37:03 AM | 287.10 | +11.29 | 5 | CT |
| 11:36:44 AM | 287.79 | +11.56 | 3 | CT |
| 11:35:10 AM | 288.04 | +11.65 | 20 | CT |
| 11:35:01 AM | 287.97 | +11.62 | 51 | CT |
| 11:35:01 AM | 287.98 | +11.63 | 99 | CT |
| 11:34:03 AM | 287.68 | +11.51 | 45 | CT |
| 11:34:02 AM | 288.00 | +11.64 | 6 | CT |
| 11:34:02 AM | 288.00 | +11.64 | 30 | CT |
.