You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:38 AM | 154.00 | -5.39 | 10 | CT |
| 10:00:31 AM | 154.58 | -5.04 | 10 | CT |
| 10:00:31 AM | 154.58 | -5.04 | 15 | CT |
| 10:00:04 AM | 154.40 | -5.15 | 2 | CT |
| 10:00:00 AM | 154.37 | -5.17 | 8 | CT |
| 9:58:51 AM | 154.50 | -5.09 | 2 | CT |
| 9:57:52 AM | 154.03 | -5.38 | 35 | CT |
| 9:57:52 AM | 154.01 | -5.39 | 15 | CT |
| 9:56:57 AM | 154.00 | -5.39 | 1 | CT |
| 9:56:52 AM | 154.18 | -5.28 | 5 | CT |
| 9:56:52 AM | 154.00 | -5.39 | 51 | CT |
| 9:44:19 AM | 152.53 | -6.30 | 80 | CT |
| 9:44:19 AM | 152.44 | -6.35 | 66 | CT |
| 9:44:19 AM | 152.44 | -6.35 | 10 | CT |
| 9:43:26 AM | 152.53 | -6.30 | 60 | CT |
| 9:43:26 AM | 152.53 | -6.30 | 10 | CT |
| 9:43:26 AM | 152.51 | -6.31 | 30 | CT |
| 9:42:36 AM | 152.62 | -6.24 | 10 | CT |
| 9:42:36 AM | 152.62 | -6.24 | 15 | CT |
| 9:39:52 AM | 152.75 | -6.16 | 10 | CT |
.