You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:49 PM | 208.33 | +7.37 | 16 | CT |
| 3:42:20 PM | 208.50 | +7.46 | 15 | CT |
| 3:42:09 PM | 207.56 | +6.97 | 122 | CT |
| 3:42:09 PM | 207.56 | +6.97 | 75 | CT |
| 3:42:09 PM | 207.56 | +6.97 | 99 | CT |
| 3:42:09 PM | 207.56 | +6.97 | 454 | CT |
| 3:38:36 PM | 206.90 | +6.63 | 200 | CT |
| 3:35:13 PM | 206.90 | +6.63 | 75 | CT |
| 3:35:13 PM | 206.90 | +6.63 | 75 | CT |
| 3:33:58 PM | 206.45 | +6.40 | 5 | CT |
| 3:33:40 PM | 206.62 | +6.49 | 75 | CT |
| 3:33:40 PM | 206.62 | +6.49 | 75 | CT |
| 3:33:30 PM | 206.51 | +6.43 | 75 | CT |
| 3:33:30 PM | 206.51 | +6.43 | 75 | CT |
| 3:33:02 PM | 206.92 | +6.64 | 75 | CT |
| 3:33:00 PM | 206.86 | +6.61 | 75 | CT |
| 3:32:34 PM | 206.98 | +6.67 | 75 | CT |
| 3:32:32 PM | 206.81 | +6.59 | 200 | CT |
| 3:32:32 PM | 206.80 | +6.58 | 146 | CT |
| 3:32:30 PM | 206.89 | +6.63 | 200 | CT |
.