You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:31 AM | 299.01 | +15.90 | 2 | CT |
| 10:47:31 AM | 298.52 | +15.71 | 7 | CT |
| 10:47:23 AM | 298.12 | +15.56 | 8 | CT |
| 10:45:05 AM | 299.29 | +16.01 | 6 | CT |
| 10:41:16 AM | 299.30 | +16.02 | 11 | CT |
| 10:40:54 AM | 299.04 | +15.92 | 12 | CT |
| 10:40:15 AM | 299.00 | +15.90 | 1 | CT |
| 10:40:15 AM | 299.00 | +15.90 | 6 | CT |
| 10:40:15 AM | 299.00 | +15.90 | 5 | CT |
| 10:40:15 AM | 299.00 | +15.90 | 5 | CT |
| 10:40:15 AM | 299.00 | +15.90 | 66 | CT |
| 10:37:04 AM | 298.70 | +15.78 | 20 | CT |
| 10:36:57 AM | 297.80 | +15.44 | 10 | CT |
| 10:36:48 AM | 297.81 | +15.44 | 2 | CT |
| 10:35:01 AM | 298.64 | +15.76 | 4 | CT |
| 10:31:25 AM | 298.87 | +15.85 | 10 | CT |
| 10:29:38 AM | 298.50 | +15.71 | 182 | CT |
| 10:28:40 AM | 298.50 | +15.71 | 248 | CT |
| 10:28:40 AM | 298.50 | +15.71 | 10 | CT |
| 10:28:40 AM | 298.45 | +15.69 | 181 | CT |
.