You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:26 AM | 152.59 | -6.26 | 66 | CT |
| 9:06:26 AM | 152.59 | -6.26 | 10 | CT |
| 9:06:26 AM | 152.59 | -6.26 | 11 | CT |
| 9:06:25 AM | 152.59 | -6.26 | 4 | CT |
| 9:06:04 AM | 152.24 | -6.47 | 10 | CT |
| 9:06:02 AM | 152.27 | -6.46 | 2 | CT |
| 9:06:02 AM | 152.27 | -6.46 | 10 | CT |
| 9:06:02 AM | 152.26 | -6.46 | 15 | CT |
| 9:06:02 AM | 151.78 | -6.76 | 51 | CT |
| 9:06:02 AM | 151.78 | -6.76 | 10 | CT |
| 9:06:02 AM | 151.81 | -6.74 | 30 | CT |
| 9:06:02 AM | 151.93 | -6.67 | 39 | CT |
| 9:05:39 AM | 152.37 | -6.40 | 20 | CT |
| 9:05:04 AM | 151.98 | -6.63 | 3 | CT |
| 9:04:51 AM | 151.70 | -6.81 | 4 | CT |
| 9:04:24 AM | 151.91 | -6.68 | 6 | CT |
| 9:04:24 AM | 151.91 | -6.68 | 24 | CT |
| 9:04:24 AM | 151.91 | -6.68 | 20 | CT |
| 9:04:24 AM | 151.91 | -6.68 | 20 | CT |
| 9:04:24 AM | 151.91 | -6.68 | 6 | CT |
.