You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:27 AM | 292.70 | +13.46 | 20 | CT |
| 11:19:48 AM | 292.50 | +13.38 | 10 | CT |
| 11:18:06 AM | 292.96 | +13.56 | 30 | CT |
| 11:15:05 AM | 294.00 | +13.96 | 3 | CT |
| 11:12:18 AM | 296.18 | +14.81 | 1 | CT |
| 11:12:15 AM | 295.62 | +14.59 | 40 | CT |
| 11:10:10 AM | 295.80 | +14.66 | 430 | CT |
| 11:10:10 AM | 295.80 | +14.66 | 430 | CT |
| 11:07:18 AM | 295.80 | +14.66 | 300 | CT |
| 11:06:59 AM | 295.15 | +14.41 | 2 | CT |
| 11:06:50 AM | 295.79 | +14.66 | 10 | CT |
| 11:05:23 AM | 294.00 | +13.96 | 688 | CT |
| 11:04:55 AM | 294.49 | +14.15 | 10 | CT |
| 11:04:49 AM | 294.00 | +13.96 | 655 | CT |
| 11:04:48 AM | 294.00 | +13.96 | 357 | CT |
| 11:03:24 AM | 295.20 | +14.43 | 300 | CT |
| 11:03:10 AM | 295.81 | +14.66 | 10 | CT |
| 11:03:06 AM | 295.03 | +14.36 | 19 | CT |
| 11:02:48 AM | 294.37 | +14.11 | 6 | CT |
| 11:01:36 AM | 295.00 | +14.35 | 8 | CT |
.