You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:15 AM | 152.90 | -6.07 | 3 | CT |
| 9:19:06 AM | 153.06 | -5.97 | 19 | CT |
| 9:19:06 AM | 153.06 | -5.97 | 10 | CT |
| 9:19:06 AM | 153.02 | -6.00 | 80 | CT |
| 9:19:06 AM | 153.02 | -6.00 | 120 | CT |
| 9:19:06 AM | 153.01 | -6.00 | 66 | CT |
| 9:19:06 AM | 153.01 | -6.00 | 10 | CT |
| 9:19:06 AM | 153.01 | -6.00 | 15 | CT |
| 9:18:14 AM | 152.98 | -6.02 | 10 | CT |
| 9:18:14 AM | 153.00 | -6.01 | 10 | CT |
| 9:17:16 AM | 152.95 | -6.04 | 5 | CT |
| 9:16:29 AM | 152.55 | -6.28 | 8 | CT |
| 9:14:05 AM | 152.98 | -6.02 | 15 | CT |
| 9:14:05 AM | 152.98 | -6.02 | 10 | CT |
| 9:14:01 AM | 152.80 | -6.13 | 3 | CT |
| 9:13:26 AM | 153.08 | -5.96 | 10 | CT |
| 9:13:23 AM | 152.80 | -6.13 | 2 | CT |
| 9:13:23 AM | 152.80 | -6.13 | 8 | CT |
| 9:13:21 AM | 152.84 | -6.11 | 5 | CT |
| 9:13:16 AM | 153.18 | -5.90 | 30 | CT |
.