You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:07 PM | 209.27 | +7.85 | 75 | CT |
| 3:13:31 PM | 209.20 | +7.82 | 7 | CT |
| 3:12:10 PM | 209.26 | +7.85 | 75 | CT |
| 3:10:58 PM | 208.83 | +7.63 | 75 | CT |
| 3:10:56 PM | 208.88 | +7.65 | 150 | CT |
| 3:10:44 PM | 208.71 | +7.57 | 146 | CT |
| 3:10:44 PM | 208.72 | +7.57 | 200 | CT |
| 3:10:44 PM | 208.72 | +7.57 | 200 | CT |
| 3:08:44 PM | 208.00 | +7.20 | 29 | CT |
| 3:08:44 PM | 208.00 | +7.20 | 71 | CT |
| 3:03:37 PM | 207.56 | +6.97 | 5 | CT |
| 3:02:19 PM | 206.93 | +6.65 | 75 | CT |
| 3:01:36 PM | 207.61 | +7.00 | 71 | CT |
| 3:01:36 PM | 207.61 | +7.00 | 75 | CT |
| 3:00:37 PM | 207.33 | +6.85 | 75 | CT |
| 3:00:29 PM | 207.72 | +7.06 | 71 | CT |
| 3:00:29 PM | 207.72 | +7.06 | 75 | CT |
| 3:00:23 PM | 207.81 | +7.10 | 75 | CT |
| 2:59:49 PM | 207.00 | +6.68 | 75 | CT |
| 2:59:40 PM | 207.00 | +6.68 | 50 | CT |
.