389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:18 PM | 383.20 | -3.26 | 25 | CT |
| 3:17:33 PM | 382.92 | -3.33 | 10 | CT |
| 3:17:31 PM | 383.10 | -3.29 | 4 | CT |
| 3:16:52 PM | 383.50 | -3.19 | 1 | CT |
| 3:15:27 PM | 383.53 | -3.18 | 7 | CT |
| 3:15:27 PM | 383.49 | -3.19 | 13 | CT |
| 3:12:58 PM | 383.50 | -3.19 | 40 | CT |
| 3:12:33 PM | 383.89 | -3.09 | 3 | CT |
| 3:11:34 PM | 383.89 | -3.09 | 1 | CT |
| 3:10:21 PM | 384.00 | -3.06 | 30 | CT |
| 3:09:12 PM | 384.22 | -3.00 | 9 | CT |
| 3:08:58 PM | 384.20 | -3.01 | 40 | CT |
| 3:08:47 PM | 384.36 | -2.97 | 8 | CT |
| 3:07:59 PM | 384.50 | -2.93 | 40 | CT |
| 3:07:59 PM | 384.50 | -2.93 | 40 | CT |
| 3:06:10 PM | 384.48 | -2.94 | 7 | CT |
| 3:05:30 PM | 383.78 | -3.12 | 10 | CT |
| 3:05:25 PM | 383.77 | -3.12 | 13 | CT |
| 3:02:58 PM | 382.71 | -3.39 | 21 | CT |
| 3:02:37 PM | 383.46 | -3.20 | 27 | CT |
.