Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:02 PM | 350.49 | +0.70 | 297 | CT |
| 4:03:02 PM | 350.48 | +0.69 | 802 | CT |
| 4:03:02 PM | 350.49 | +0.70 | 198 | CT |
| 4:03:02 PM | 350.49 | +0.70 | 1,019 | CT |
| 4:02:26 PM | 350.43 | +0.68 | 198 | CT |
| 4:02:26 PM | 350.43 | +0.68 | 1,000 | CT |
| 4:01:37 PM | 350.50 | +0.70 | 14 | CT |
| 4:01:07 PM | 350.59 | +0.72 | 48 | CT |
| 4:01:00 PM | 350.45 | +0.68 | 54 | CT |
| 4:00:57 PM | 350.47 | +0.69 | 10 | CT |
| 3:59:00 PM | 350.71 | +0.76 | 323 | CT |
| 3:59:00 PM | 350.71 | +0.76 | 400 | CT |
| 3:59:00 PM | 350.71 | +0.76 | 400 | CT |
| 3:59:00 PM | 350.71 | +0.76 | 400 | CT |
| 3:59:00 PM | 350.71 | +0.76 | 400 | CT |
| 3:58:31 PM | 350.78 | +0.78 | 150 | CT |
| 3:58:31 PM | 350.69 | +0.75 | 876 | CT |
| 3:58:31 PM | 350.68 | +0.75 | 282 | CT |
| 3:58:31 PM | 350.66 | +0.74 | 282 | CT |
| 3:58:27 PM | 350.52 | +0.70 | 65 | CT |
.