Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:10 PM | 349.71 | +0.47 | 15 | CT |
| 3:06:05 PM | 349.65 | +0.45 | 4 | CT |
| 3:04:21 PM | 349.81 | +0.50 | 67 | CT |
| 3:02:30 PM | 349.81 | +0.50 | 1 | CT |
| 3:02:28 PM | 349.81 | +0.50 | 13 | CT |
| 3:02:15 PM | 349.79 | +0.49 | 2 | CT |
| 3:01:49 PM | 349.82 | +0.50 | 100 | CT |
| 2:59:51 PM | 349.83 | +0.51 | 100 | CT |
| 2:59:17 PM | 349.97 | +0.55 | 197 | CT |
| 2:59:17 PM | 349.97 | +0.55 | 147 | CT |
| 2:59:17 PM | 349.96 | +0.54 | 1,000 | CT |
| 2:59:17 PM | 349.96 | +0.54 | 374 | CT |
| 2:59:17 PM | 349.93 | +0.53 | 282 | CT |
| 2:54:58 PM | 350.00 | +0.55 | 5 | CT |
| 2:54:54 PM | 349.95 | +0.54 | 15 | CT |
| 2:54:44 PM | 349.91 | +0.53 | 5 | CT |
| 2:54:43 PM | 349.91 | +0.53 | 6 | CT |
| 2:50:53 PM | 349.68 | +0.46 | 5 | CT |
| 2:49:55 PM | 349.60 | +0.44 | 400 | CT |
| 2:49:55 PM | 349.60 | +0.44 | 118 | CT |
.