389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:09 PM | 385.17 | -2.76 | 13 | CT |
| 1:30:56 PM | 385.81 | -2.60 | 8 | CT |
| 1:30:01 PM | 385.78 | -2.61 | 4 | CT |
| 1:26:02 PM | 386.48 | -2.43 | 13 | CT |
| 1:26:02 PM | 386.48 | -2.43 | 13 | CT |
| 1:26:00 PM | 386.84 | -2.34 | 13 | CT |
| 1:25:30 PM | 387.17 | -2.26 | 12 | CT |
| 1:25:30 PM | 387.14 | -2.27 | 13 | CT |
| 1:24:33 PM | 386.49 | -2.43 | 1 | CT |
| 1:24:33 PM | 386.57 | -2.41 | 13 | CT |
| 1:24:15 PM | 386.70 | -2.38 | 1 | CT |
| 1:24:07 PM | 386.84 | -2.34 | 1 | CT |
| 1:23:21 PM | 386.97 | -2.31 | 1 | CT |
| 1:23:21 PM | 386.97 | -2.31 | 13 | CT |
| 1:20:54 PM | 386.70 | -2.38 | 2 | CT |
| 1:18:30 PM | 386.62 | -2.40 | 3 | CT |
| 1:17:00 PM | 386.90 | -2.33 | 4 | CT |
| 1:16:37 PM | 386.61 | -2.40 | 2 | CT |
| 1:16:01 PM | 386.63 | -2.40 | 33 | CT |
| 1:16:01 PM | 386.71 | -2.38 | 13 | CT |
.