Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:21 PM | 350.49 | +0.70 | 90 | CT |
| 3:58:09 PM | 350.49 | +0.70 | 10 | CT |
| 3:57:43 PM | 350.71 | +0.76 | 1,052 | CT |
| 3:57:43 PM | 350.70 | +0.76 | 282 | CT |
| 3:57:26 PM | 350.82 | +0.79 | 400 | CT |
| 3:57:26 PM | 350.82 | +0.79 | 377 | CT |
| 3:57:26 PM | 350.82 | +0.79 | 23 | CT |
| 3:57:26 PM | 350.82 | +0.79 | 400 | CT |
| 3:57:26 PM | 350.81 | +0.79 | 282 | CT |
| 3:57:25 PM | 350.78 | +0.78 | 200 | CT |
| 3:57:25 PM | 350.78 | +0.78 | 800 | CT |
| 3:57:25 PM | 350.78 | +0.78 | 800 | CT |
| 3:57:25 PM | 350.78 | +0.78 | 289 | CT |
| 3:57:25 PM | 350.77 | +0.78 | 111 | CT |
| 3:57:25 PM | 350.77 | +0.78 | 114 | CT |
| 3:57:25 PM | 350.77 | +0.78 | 286 | CT |
| 3:57:22 PM | 350.74 | +0.77 | 23 | CT |
| 3:57:22 PM | 350.74 | +0.77 | 400 | CT |
| 3:57:11 PM | 350.42 | +0.68 | 10 | CT |
| 3:57:01 PM | 350.50 | +0.70 | 3 | CT |
.