389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:37 PM | 383.56 | -3.17 | 13 | CT |
| 3:01:44 PM | 384.02 | -3.05 | 2 | CT |
| 3:01:44 PM | 383.82 | -3.11 | 13 | CT |
| 3:01:24 PM | 382.88 | -3.34 | 22 | CT |
| 3:01:24 PM | 382.89 | -3.34 | 13 | CT |
| 3:01:06 PM | 382.90 | -3.34 | 1 | CT |
| 3:00:23 PM | 383.00 | -3.31 | 5 | CT |
| 3:00:23 PM | 383.00 | -3.31 | 5 | CT |
| 3:00:23 PM | 383.00 | -3.31 | 15 | CT |
| 3:00:23 PM | 383.00 | -3.31 | 26 | CT |
| 3:00:23 PM | 383.00 | -3.31 | 25 | CT |
| 3:00:07 PM | 383.50 | -3.19 | 8 | CT |
| 3:00:04 PM | 383.70 | -3.14 | 3 | CT |
| 3:00:03 PM | 383.80 | -3.11 | 33 | CT |
| 3:00:01 PM | 384.00 | -3.06 | 8 | CT |
| 2:57:45 PM | 385.00 | -2.81 | 4 | CT |
| 2:57:45 PM | 385.00 | -2.81 | 26 | CT |
| 2:55:52 PM | 385.54 | -2.67 | 1 | CT |
| 2:55:03 PM | 385.90 | -2.58 | 10 | CT |
| 2:54:37 PM | 385.96 | -2.56 | 3 | CT |
.