389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:56 PM | 384.24 | -3.00 | 29 | CT |
| 1:43:02 PM | 384.00 | -3.06 | 30 | CT |
| 1:43:02 PM | 384.00 | -3.06 | 40 | CT |
| 1:42:21 PM | 384.08 | -3.04 | 13 | CT |
| 1:42:20 PM | 384.23 | -3.00 | 110 | CT |
| 1:42:20 PM | 384.27 | -2.99 | 13 | CT |
| 1:42:02 PM | 384.57 | -2.92 | 50 | CT |
| 1:41:57 PM | 384.71 | -2.88 | 3 | CT |
| 1:40:06 PM | 384.94 | -2.82 | 6 | CT |
| 1:40:06 PM | 385.00 | -2.81 | 3 | CT |
| 1:39:45 PM | 385.48 | -2.69 | 5 | CT |
| 1:38:05 PM | 385.86 | -2.59 | 1 | CT |
| 1:36:37 PM | 385.65 | -2.64 | 1 | CT |
| 1:33:20 PM | 385.48 | -2.69 | 1,711 | CT |
| 1:33:20 PM | 385.43 | -2.70 | 110 | CT |
| 1:33:20 PM | 385.42 | -2.70 | 600 | CT |
| 1:33:20 PM | 385.42 | -2.70 | 110 | CT |
| 1:33:20 PM | 385.37 | -2.71 | 13 | CT |
| 1:33:09 PM | 385.13 | -2.77 | 50 | CT |
| 1:33:09 PM | 385.13 | -2.77 | 67 | CT |
.