Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:34 PM | 349.77 | +0.49 | 282 | CT |
| 3:22:18 PM | 349.77 | +0.49 | 282 | CT |
| 3:22:02 PM | 349.77 | +0.49 | 92 | CT |
| 3:21:52 PM | 349.77 | +0.49 | 423 | CT |
| 3:21:52 PM | 349.78 | +0.49 | 282 | CT |
| 3:21:25 PM | 349.71 | +0.47 | 1 | CT |
| 3:20:18 PM | 349.75 | +0.48 | 282 | CT |
| 3:19:44 PM | 349.75 | +0.48 | 71 | CT |
| 3:19:44 PM | 349.75 | +0.48 | 20 | CT |
| 3:17:32 PM | 349.82 | +0.50 | 35 | CT |
| 3:15:44 PM | 349.97 | +0.55 | 1 | CT |
| 3:14:58 PM | 350.12 | +0.59 | 2 | CT |
| 3:13:24 PM | 350.17 | +0.60 | 18 | CT |
| 3:12:48 PM | 350.11 | +0.59 | 2 | CT |
| 3:10:49 PM | 350.09 | +0.58 | 1 | CT |
| 3:10:31 PM | 350.05 | +0.57 | 282 | CT |
| 3:09:59 PM | 350.00 | +0.55 | 315 | CT |
| 3:09:12 PM | 349.90 | +0.53 | 1 | CT |
| 3:09:07 PM | 349.90 | +0.53 | 5 | CT |
| 3:07:12 PM | 349.71 | +0.47 | 12 | CT |
.