Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:18 PM | 350.55 | +0.71 | 20 | CT |
| 3:55:37 PM | 350.45 | +0.68 | 19 | CT |
| 3:55:15 PM | 350.61 | +0.73 | 282 | CT |
| 3:55:12 PM | 350.64 | +0.74 | 100 | CT |
| 3:54:26 PM | 350.55 | +0.71 | 282 | CT |
| 3:54:00 PM | 350.50 | +0.70 | 2 | CT |
| 3:53:38 PM | 350.45 | +0.68 | 60 | CT |
| 3:53:32 PM | 350.40 | +0.67 | 8 | CT |
| 3:52:07 PM | 350.45 | +0.68 | 9 | CT |
| 3:52:06 PM | 350.37 | +0.66 | 50 | CT |
| 3:51:22 PM | 350.45 | +0.68 | 102 | CT |
| 3:50:54 PM | 350.57 | +0.72 | 18 | CT |
| 3:50:03 PM | 350.50 | +0.70 | 70 | CT |
| 3:50:03 PM | 350.50 | +0.70 | 35 | CT |
| 3:49:29 PM | 350.32 | +0.65 | 2 | CT |
| 3:47:51 PM | 350.24 | +0.62 | 1 | CT |
| 3:47:32 PM | 350.20 | +0.61 | 282 | CT |
| 3:47:32 PM | 350.22 | +0.62 | 282 | CT |
| 3:47:32 PM | 350.22 | +0.62 | 871 | CT |
| 3:47:32 PM | 350.31 | +0.64 | 282 | CT |
.