Invesco Physical Gold Etc: Today’s Contracts

Number Trades: 862 Total Quantity: 18,043

Time	Last Trade Price	Var %	Last Volume	Type
2:52:51 PM	385.92	-2.57	9	CT
2:52:13 PM	385.55	-2.67	61	CT
2:52:13 PM	385.59	-2.66	13	CT
2:50:21 PM	385.62	-2.65	2	CT
2:48:17 PM	385.29	-2.73	57	CT
2:48:17 PM	385.34	-2.72	13	CT
2:47:33 PM	385.28	-2.74	3	CT
2:47:28 PM	385.39	-2.71	13	CT
2:46:40 PM	385.91	-2.58	13	CT
2:45:30 PM	385.67	-2.64	10	CT
2:42:56 PM	385.81	-2.60	27	CT
2:42:56 PM	385.80	-2.61	13	CT
2:41:18 PM	385.80	-2.61	17	CT
2:41:18 PM	385.80	-2.61	13	CT
2:41:00 PM	385.54	-2.67	27	CT
2:41:00 PM	385.59	-2.66	13	CT
2:40:22 PM	385.96	-2.56	7	CT
2:39:02 PM	385.95	-2.57	1	CT
2:39:02 PM	385.95	-2.57	13	CT
2:35:17 PM	385.88	-2.59	5	CT

Legenda

Invesco Physical Gold Etc