389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:18 PM | 384.66 | -2.89 | 2 | CT |
| 1:57:18 PM | 384.65 | -2.90 | 13 | CT |
| 1:55:17 PM | 384.68 | -2.89 | 10 | CT |
| 1:54:54 PM | 384.38 | -2.96 | 1 | CT |
| 1:54:54 PM | 384.45 | -2.95 | 13 | CT |
| 1:52:40 PM | 384.87 | -2.84 | 2 | CT |
| 1:52:40 PM | 384.86 | -2.84 | 13 | CT |
| 1:52:30 PM | 384.66 | -2.89 | 13 | CT |
| 1:52:16 PM | 385.04 | -2.80 | 13 | CT |
| 1:48:34 PM | 384.49 | -2.94 | 38 | CT |
| 1:48:34 PM | 384.55 | -2.92 | 13 | CT |
| 1:48:29 PM | 384.76 | -2.87 | 7 | CT |
| 1:48:29 PM | 384.71 | -2.88 | 13 | CT |
| 1:46:26 PM | 384.62 | -2.90 | 14 | CT |
| 1:46:26 PM | 384.62 | -2.90 | 13 | CT |
| 1:46:23 PM | 384.64 | -2.90 | 37 | CT |
| 1:46:23 PM | 384.63 | -2.90 | 13 | CT |
| 1:45:44 PM | 384.27 | -2.99 | 13 | CT |
| 1:44:19 PM | 384.36 | -2.97 | 13 | CT |
| 1:44:19 PM | 384.36 | -2.97 | 13 | CT |
.