Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:39 PM | 349.55 | +0.43 | 20 | CT |
| 3:30:33 PM | 349.61 | +0.44 | 5 | CT |
| 3:27:38 PM | 349.77 | +0.49 | 6 | CT |
| 3:26:51 PM | 349.77 | +0.49 | 3 | CT |
| 3:26:22 PM | 349.82 | +0.50 | 36 | CT |
| 3:25:28 PM | 349.77 | +0.49 | 26 | CT |
| 3:25:23 PM | 349.77 | +0.49 | 282 | CT |
| 3:25:04 PM | 349.77 | +0.49 | 6 | CT |
| 3:24:56 PM | 349.70 | +0.47 | 62 | CT |
| 3:24:56 PM | 349.74 | +0.48 | 63 | CT |
| 3:24:50 PM | 349.76 | +0.49 | 57 | CT |
| 3:24:29 PM | 349.69 | +0.47 | 282 | CT |
| 3:24:29 PM | 349.70 | +0.47 | 56 | CT |
| 3:24:10 PM | 349.74 | +0.48 | 282 | CT |
| 3:24:07 PM | 349.74 | +0.48 | 27 | CT |
| 3:23:37 PM | 349.82 | +0.50 | 282 | CT |
| 3:23:34 PM | 349.83 | +0.51 | 282 | CT |
| 3:23:14 PM | 349.87 | +0.52 | 5 | CT |
| 3:22:58 PM | 349.85 | +0.51 | 61 | CT |
| 3:22:57 PM | 349.78 | +0.49 | 282 | CT |
.