Invesco Physical Gold Etc: Today’s Contracts

Number Trades: 862 Total Quantity: 18,043

Time	Last Trade Price	Var %	Last Volume	Type
2:33:42 PM	385.95	-2.57	31	CT
2:31:42 PM	386.21	-2.50	6	CT
2:30:37 PM	386.00	-2.55	65	CT
2:30:02 PM	386.14	-2.52	13	CT
2:27:44 PM	386.02	-2.55	12	CT
2:27:44 PM	386.09	-2.53	13	CT
2:27:12 PM	386.36	-2.46	17	CT
2:27:12 PM	386.32	-2.47	13	CT
2:26:17 PM	386.30	-2.48	8	CT
2:23:29 PM	386.28	-2.48	22	CT
2:23:29 PM	386.36	-2.46	13	CT
2:16:05 PM	385.40	-2.71	67	CT
2:16:05 PM	385.38	-2.71	13	CT
2:14:40 PM	385.00	-2.81	16	CT
2:14:33 PM	384.80	-2.86	26	CT
2:14:33 PM	384.85	-2.85	13	CT
2:14:25 PM	384.90	-2.83	12	CT
2:14:25 PM	384.90	-2.83	13	CT
2:11:47 PM	384.20	-3.01	300	CT
2:11:02 PM	384.40	-2.96	10	CT

Legenda

Invesco Physical Gold Etc