Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:33 PM | 349.74 | +0.48 | 282 | CT |
| 3:36:33 PM | 349.74 | +0.48 | 23 | CT |
| 3:36:33 PM | 349.74 | +0.48 | 400 | CT |
| 3:36:02 PM | 349.81 | +0.50 | 282 | CT |
| 3:35:40 PM | 349.67 | +0.46 | 12 | CT |
| 3:35:31 PM | 349.61 | +0.44 | 23 | CT |
| 3:35:31 PM | 349.61 | +0.44 | 400 | CT |
| 3:35:31 PM | 349.62 | +0.45 | 282 | CT |
| 3:35:14 PM | 349.66 | +0.46 | 141 | CT |
| 3:35:14 PM | 349.66 | +0.46 | 282 | CT |
| 3:35:13 PM | 349.64 | +0.45 | 400 | CT |
| 3:35:11 PM | 349.55 | +0.43 | 282 | CT |
| 3:35:10 PM | 349.50 | +0.41 | 4 | CT |
| 3:34:24 PM | 349.72 | +0.47 | 40 | CT |
| 3:33:30 PM | 349.61 | +0.44 | 282 | CT |
| 3:33:30 PM | 349.60 | +0.44 | 423 | CT |
| 3:32:42 PM | 349.82 | +0.50 | 10 | CT |
| 3:32:41 PM | 349.69 | +0.47 | 2 | CT |
| 3:32:14 PM | 349.79 | +0.49 | 4 | CT |
| 3:31:44 PM | 349.64 | +0.45 | 4 | CT |
.