You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:42:07 PM | 243.30 | +0.47 | 45 | CT |
| 2:41:30 PM | 243.38 | +0.50 | 35 | CT |
| 2:41:27 PM | 243.41 | +0.52 | 564 | CT |
| 2:36:52 PM | 243.44 | +0.53 | 75 | CT |
| 2:36:52 PM | 243.44 | +0.53 | 75 | CT |
| 2:36:52 PM | 243.44 | +0.53 | 75 | CT |
| 2:30:36 PM | 243.32 | +0.48 | 75 | CT |
| 2:29:43 PM | 243.40 | +0.51 | 1,125 | CT |
| 2:29:43 PM | 243.38 | +0.50 | 11 | CT |
| 2:14:14 PM | 242.98 | +0.34 | 6 | CT |
| 2:13:30 PM | 242.93 | +0.32 | 76 | CT |
| 2:13:30 PM | 242.93 | +0.32 | 225 | CT |
| 2:13:30 PM | 242.93 | +0.32 | 75 | CT |
| 2:12:49 PM | 242.92 | +0.31 | 75 | CT |
| 2:12:49 PM | 242.92 | +0.31 | 75 | CT |
| 2:12:20 PM | 242.88 | +0.30 | 150 | CT |
| 2:12:20 PM | 242.88 | +0.30 | 75 | CT |
| 2:12:01 PM | 242.94 | +0.32 | 125 | CT |
| 2:11:22 PM | 242.80 | +0.26 | 75 | CT |
| 2:11:22 PM | 242.80 | +0.26 | 75 | CT |
.