You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:42 PM | 243.84 | +0.69 | 225 | CT |
| 4:53:35 PM | 243.80 | +0.68 | 75 | CT |
| 4:52:12 PM | 243.74 | +0.65 | 225 | CT |
| 4:50:05 PM | 244.15 | +0.82 | 75 | CT |
| 4:49:50 PM | 244.13 | +0.81 | 225 | CT |
| 4:48:19 PM | 244.09 | +0.80 | 75 | CT |
| 4:47:18 PM | 244.20 | +0.84 | 150 | CT |
| 4:37:52 PM | 244.46 | +0.95 | 150 | CT |
| 4:36:26 PM | 244.45 | +0.95 | 42 | CT |
| 4:31:18 PM | 244.06 | +0.78 | 225 | CT |
| 4:31:02 PM | 244.12 | +0.81 | 3 | CT |
| 4:30:44 PM | 244.18 | +0.83 | 24 | CT |
| 4:23:07 PM | 243.97 | +0.75 | 55 | CT |
| 4:22:11 PM | 243.89 | +0.71 | 44 | CT |
| 4:22:11 PM | 243.90 | +0.72 | 376 | CT |
| 4:21:39 PM | 243.99 | +0.76 | 500 | CT |
| 4:14:48 PM | 243.69 | +0.63 | 15 | CT |
| 4:10:24 PM | 243.62 | +0.60 | 53 | CT |
| 4:07:51 PM | 243.41 | +0.52 | 150 | CT |
| 4:03:20 PM | 243.66 | +0.62 | 75 | CT |
.