You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
138.78
+0.25%
Status:
Inaccessible
Last Trade:
24/05/02 5:24:46 PM
Intraday
Number Trades: 84
Total Quantity: 17,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:23 PM | 138.33 | -0.08 | 4 | CT |
| 12:06:42 PM | 138.33 | -0.08 | 2 | CT |
| 12:05:53 PM | 138.30 | -0.10 | 1 | CT |
| 12:05:11 PM | 138.33 | -0.08 | 1 | CT |
| 12:04:02 PM | 138.30 | -0.10 | 1 | CT |
| 12:03:06 PM | 138.44 | +0.00 | 2,507 | CT |
| 12:03:06 PM | 138.44 | +0.00 | 1,284 | CT |
| 12:02:06 PM | 138.59 | +0.11 | 67 | CT |
| 12:01:37 PM | 138.59 | +0.11 | 1 | CT |
| 12:01:23 PM | 138.59 | +0.11 | 1 | CT |
| 11:59:02 AM | 138.66 | +0.16 | 162 | CT |
| 11:59:02 AM | 138.61 | +0.12 | 2 | CT |
| 11:57:46 AM | 138.59 | +0.11 | 2 | CT |
| 11:57:04 AM | 138.54 | +0.07 | 5 | CT |
| 11:56:58 AM | 138.65 | +0.15 | 459 | CT |
| 11:56:58 AM | 138.65 | +0.15 | 80 | CT |
| 11:55:34 AM | 138.65 | +0.15 | 2 | CT |
| 11:55:33 AM | 138.54 | +0.07 | 4 | CT |
| 11:53:20 AM | 138.61 | +0.12 | 2 | CT |
| 11:52:24 AM | 138.51 | +0.05 | 5 | CT |
.