You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:11 PM | 241.71 | -0.19 | 264 | CT |
| 5:15:07 PM | 241.73 | -0.18 | 264 | CT |
| 5:14:58 PM | 241.59 | -0.24 | 285 | CT |
| 5:14:48 PM | 241.83 | -0.14 | 171 | CT |
| 5:14:48 PM | 241.83 | -0.14 | 225 | CT |
| 5:14:09 PM | 242.13 | -0.01 | 376 | CT |
| 5:13:44 PM | 242.12 | -0.02 | 44 | CT |
| 5:13:19 PM | 242.12 | -0.02 | 17 | CT |
| 5:13:12 PM | 242.04 | -0.05 | 1 | CT |
| 5:13:12 PM | 242.04 | -0.05 | 75 | CT |
| 5:13:12 PM | 242.04 | -0.05 | 75 | CT |
| 5:13:12 PM | 242.04 | -0.05 | 150 | CT |
| 5:13:12 PM | 242.04 | -0.05 | 75 | CT |
| 5:11:56 PM | 242.15 | -0.00 | 296 | CT |
| 5:11:53 PM | 242.31 | +0.06 | 295 | CT |
| 5:11:47 PM | 242.41 | +0.10 | 75 | CT |
| 5:11:47 PM | 242.41 | +0.10 | 150 | CT |
| 5:11:36 PM | 242.42 | +0.11 | 75 | CT |
| 5:11:35 PM | 242.43 | +0.11 | 75 | CT |
| 5:11:34 PM | 242.45 | +0.12 | 75 | CT |
.