Xtrackers Physical Gold Eur Hedged Etc: Today’s Contracts

Number Trades: 322 Total Quantity: 41,242

Time	Last Trade Price	Var %	Last Volume	Type
2:11:22 PM	242.80	+0.26	75	CT
2:11:03 PM	242.82	+0.27	75	CT
2:10:50 PM	242.79	+0.26	375	CT
2:04:29 PM	242.80	+0.26	25	CT
2:03:47 PM	242.94	+0.32	171	CT
2:03:47 PM	242.94	+0.32	340	CT
2:03:47 PM	242.93	+0.32	681	CT
2:03:47 PM	242.89	+0.30	264	CT
2:03:47 PM	242.89	+0.30	1,166	CT
2:03:47 PM	242.89	+0.30	396	CT
2:03:47 PM	242.89	+0.30	309	CT
2:02:24 PM	242.83	+0.28	75	CT
2:02:18 PM	242.91	+0.31	54	CT
2:02:14 PM	242.94	+0.32	2	CT
2:01:40 PM	243.01	+0.35	75	CT
2:01:40 PM	243.01	+0.35	75	CT
2:00:33 PM	243.24	+0.45	75	CT
2:00:33 PM	243.24	+0.45	1,125	CT
1:56:13 PM	242.96	+0.33	41	CT
1:46:01 PM	242.88	+0.30	10	CT

Legenda

Xtrackers Physical Gold Eur Hedged Etc